Crypto exchange Yobit

Market Bata (BTA) / [unlinked]

Identifier on Yobit: bta_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-15 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-14 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-13 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-12 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-11 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-10 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-09 3.6584 0.0000 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-08 3.6584 0.5467 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-07 3.6584 2.0630 BTA 3.6584 3.6584 3.6584 3.6584
2019-10-06 2.0000 0.0000 BTA 2.0000 2.0000 2.0000 2.0000
2019-10-05 2.0000 0.0000 BTA 2.0000 2.0000 2.0000 2.0000
2019-10-04 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-10-03 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-10-02 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-10-01 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-30 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-29 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-28 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-27 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-26 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-25 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-24 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-23 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-22 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-21 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-20 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-19 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-18 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-17 7.7796 0.0000 BTA 7.7796 7.7796 7.7796 7.7796
2019-09-16 7.9188 0.0000 BTA 7.9188 7.9188 7.9188 7.9188
2019-09-15 7.9188 0.0000 BTA 7.9188 7.9188 7.9188 7.9188
2019-09-14 7.9188 0.0000 BTA 7.9188 7.9188 7.9188 7.9188
2019-09-13 7.9188 0.0000 BTA 7.9188 7.9188 7.9188 7.9188
2019-09-12 13.9594 0.5932 BTA 13.9594 7.9188 20.0000 7.9188
2019-09-11 8.1276 48.3801 BTA 8.1276 8.0315 8.2238 8.0316
2019-09-10 8.8784 11.0123 BTA 8.8784 8.4795 9.2774 9.2774
2019-09-09 8.6620 10.7729 BTA 8.6620 8.6065 8.7175 8.7175
2019-09-08 5.1500 0.0000 BTA 5.1500 5.1500 5.1500 5.1500
2019-09-07 5.1500 0.0000 BTA 5.1500 5.1500 5.1500 5.1500
2019-09-06 5.1500 0.0000 BTA 5.1500 5.1500 5.1500 5.1500
2019-09-05 5.1500 0.0000 BTA 5.1500 5.1500 5.1500 5.1500
2019-09-04 5.1758 82.8868 BTA 5.1758 5.1500 5.2016 5.1500
2019-09-03 9.7760 15.5383 BTA 9.7760 7.0013 12.5507 9.8697
2019-09-02 12.5507 3.7448 BTA 12.5507 12.5507 12.5507 12.5507
2019-09-01 5.2018 2.0001 BTA 5.2018 5.2016 5.2021 5.2016
2019-08-31 5.2021 0.0000 BTA 5.2021 5.2021 5.2021 5.2021
2019-08-30 5.2021 0.0000 BTA 5.2021 5.2021 5.2021 5.2021
2019-08-29 5.2021 0.0000 BTA 5.2021 5.2021 5.2021 5.2021
2019-08-28 5.2021 0.0000 BTA 5.2021 5.2021 5.2021 5.2021
2019-08-27 5.2021 0.0000 BTA 5.2021 5.2021 5.2021 5.2021
12...4445464748...5051