Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
35.7945 |
0.0000 BTA |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-04-22 |
35.7945 |
0.0000 BTA |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-04-21 |
35.7945 |
0.0000 BTA |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-04-20 |
35.9739 |
0.0163 BTA |
35.9739 |
35.7945 |
36.1534 |
35.7945 |
| 2024-04-19 |
30.2114 |
0.0000 BTA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-18 |
30.2114 |
0.0000 BTA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-17 |
30.2114 |
0.0000 BTA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-16 |
30.2114 |
0.0102 BTA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-04-15 |
30.3628 |
0.0103 BTA |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-04-14 |
31.2571 |
0.0694 BTA |
31.2571 |
30.5142 |
32.0000 |
30.5142 |
| 2024-04-13 |
32.2355 |
0.0128 BTA |
32.2355 |
32.0747 |
32.3963 |
32.0747 |
| 2024-04-12 |
32.3963 |
0.0122 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-11 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-10 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-09 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-08 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-07 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-06 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-05 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-04 |
32.7211 |
0.0000 BTA |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-03 |
33.9043 |
0.0611 BTA |
33.9043 |
32.7211 |
35.0875 |
32.7211 |
| 2024-04-02 |
35.4358 |
0.0175 BTA |
35.4358 |
35.0823 |
35.7892 |
35.7892 |
| 2024-04-01 |
32.0560 |
0.2238 BTA |
32.0560 |
29.0297 |
35.0823 |
35.0823 |
| 2024-03-31 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-30 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-29 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-28 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-27 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-26 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-25 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-24 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-23 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-22 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-21 |
32.3963 |
0.0000 BTA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-03-20 |
37.4029 |
0.2101 BTA |
37.4029 |
32.3963 |
42.4095 |
32.3963 |
| 2024-03-19 |
40.6300 |
0.1862 BTA |
40.6300 |
38.0023 |
43.2576 |
38.0023 |
| 2024-03-18 |
41.1591 |
0.0000 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-17 |
41.1591 |
0.0000 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-16 |
41.1591 |
0.0000 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-15 |
41.1591 |
1.0008 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-14 |
41.1591 |
0.0050 BTA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-13 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-12 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-11 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-10 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-09 |
41.5718 |
0.0000 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-08 |
41.5718 |
0.0049 BTA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-07 |
38.7838 |
0.2023 BTA |
38.7838 |
34.7392 |
42.8283 |
42.8283 |
| 2024-03-06 |
38.5437 |
0.1235 BTA |
38.5437 |
35.0875 |
42.0000 |
35.0875 |
| 2024-03-05 |
38.0674 |
0.1021 BTA |
38.0674 |
35.7945 |
40.3402 |
40.3402 |