Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
22.9637 |
0.0193 BTA |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2024-06-11 |
22.9637 |
0.0283 BTA |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2024-06-10 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-09 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-08 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-07 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-06 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-05 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-04 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-03 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-02 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-06-01 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-31 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-30 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-29 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-28 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-27 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-26 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-25 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-24 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-23 |
23.1110 |
0.0000 BTA |
23.1110 |
23.1110 |
23.1110 |
23.1110 |
| 2024-05-22 |
24.9571 |
0.3966 BTA |
24.9571 |
23.1110 |
26.8031 |
23.1110 |
| 2024-05-21 |
28.9368 |
0.3838 BTA |
28.9368 |
24.4981 |
33.3755 |
27.0718 |
| 2024-05-20 |
24.0177 |
0.0000 BTA |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-05-19 |
24.0177 |
0.0000 BTA |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-05-18 |
24.0177 |
0.0000 BTA |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-05-17 |
24.0177 |
0.0000 BTA |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-05-16 |
24.7584 |
0.0819 BTA |
24.7584 |
24.0177 |
25.4991 |
24.0177 |
| 2024-05-15 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-14 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-13 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-12 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-11 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-10 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-09 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-08 |
25.8774 |
0.0239 BTA |
25.8774 |
25.7547 |
26.0000 |
25.7547 |
| 2024-05-07 |
26.0000 |
0.0000 BTA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-05-06 |
26.0000 |
0.0000 BTA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-05-05 |
26.0000 |
0.0000 BTA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-05-04 |
26.0000 |
0.0044 BTA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-05-03 |
26.0064 |
0.0052 BTA |
26.0064 |
26.0000 |
26.0129 |
26.0000 |
| 2024-05-02 |
26.2750 |
0.0194 BTA |
26.2750 |
26.0129 |
26.5371 |
26.0129 |
| 2024-05-01 |
27.2102 |
0.0403 BTA |
27.2102 |
26.8031 |
27.6173 |
26.8031 |
| 2024-04-30 |
27.6173 |
0.0000 BTA |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-29 |
27.6173 |
0.0000 BTA |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-28 |
27.6173 |
0.0000 BTA |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-27 |
27.8087 |
0.0371 BTA |
27.8087 |
27.6173 |
28.0000 |
27.6173 |
| 2024-04-26 |
28.0869 |
0.0172 BTA |
28.0869 |
28.0000 |
28.1738 |
28.0000 |
| 2024-04-25 |
28.7281 |
0.0721 BTA |
28.7281 |
28.4563 |
29.0000 |
28.4563 |
| 2024-04-24 |
32.2197 |
0.3847 BTA |
32.2197 |
29.0000 |
35.4393 |
29.0000 |