Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0110 WAVES |
0.0000 BSTY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-28 |
0.0110 WAVES |
0.0000 BSTY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-27 |
0.0110 WAVES |
0.0000 BSTY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-26 |
0.0110 WAVES |
0.0000 BSTY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-25 |
0.0110 WAVES |
0.0000 BSTY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-24 |
0.0100 WAVES |
58.2193 BSTY |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-23 |
0.0097 WAVES |
7.9928 BSTY |
0.0097 WAVES |
0.0090 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-04-22 |
0.0090 WAVES |
0.0000 BSTY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-21 |
0.0109 WAVES |
17.1649 BSTY |
0.0109 WAVES |
0.0090 WAVES |
0.0127 WAVES |
0.0090 WAVES |
| 2025-04-20 |
0.0112 WAVES |
51.7831 BSTY |
0.0112 WAVES |
0.0090 WAVES |
0.0133 WAVES |
0.0090 WAVES |
| 2025-04-19 |
0.0139 WAVES |
0.0000 BSTY |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-04-18 |
0.0139 WAVES |
0.0000 BSTY |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-04-17 |
0.0139 WAVES |
0.0000 BSTY |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-04-16 |
0.0139 WAVES |
0.0000 BSTY |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-04-15 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-13 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-12 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-11 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-10 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-09 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-08 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-07 |
0.0120 WAVES |
0.0932 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-06 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-05 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-04 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-03 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-02 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-01 |
0.0105 WAVES |
28.6328 BSTY |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2025-03-31 |
0.0099 WAVES |
4.5655 BSTY |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-30 |
0.0097 WAVES |
17.2918 BSTY |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-29 |
0.0092 WAVES |
0.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-28 |
0.0092 WAVES |
0.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-27 |
0.0092 WAVES |
0.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-26 |
0.0092 WAVES |
1.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-25 |
0.0092 WAVES |
1.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-24 |
0.0092 WAVES |
0.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-23 |
0.0092 WAVES |
0.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-21 |
0.0092 WAVES |
0.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-20 |
0.0092 WAVES |
0.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-19 |
0.0092 WAVES |
20.9987 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-17 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-16 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-15 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-14 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-13 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-12 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-11 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-10 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-08 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-03-07 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |