Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-11 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-10 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-09 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-08 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-07 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-06 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-05 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-04 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-03 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-02 |
0.0144 WAVES |
34.4576 BSTY |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-01 |
0.0143 WAVES |
34.1787 BSTY |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-31 |
0.0140 WAVES |
0.0000 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-30 |
0.0140 WAVES |
0.1595 BSTY |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-29 |
0.0139 WAVES |
0.0000 BSTY |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-08-28 |
0.0139 WAVES |
0.0000 BSTY |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-08-27 |
0.0139 WAVES |
0.0000 BSTY |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-08-26 |
0.0139 WAVES |
0.0000 BSTY |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-08-25 |
0.0138 WAVES |
0.3043 BSTY |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-08-24 |
0.0136 WAVES |
0.1445 BSTY |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-08-23 |
0.0134 WAVES |
0.1261 BSTY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-08-22 |
0.0134 WAVES |
0.1979 BSTY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-08-21 |
0.0134 WAVES |
0.0000 BSTY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-08-20 |
0.0133 WAVES |
0.2140 BSTY |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-08-19 |
0.0143 WAVES |
36.7376 BSTY |
0.0143 WAVES |
0.0128 WAVES |
0.0157 WAVES |
0.0128 WAVES |
| 2025-08-18 |
0.0151 WAVES |
27.3664 BSTY |
0.0151 WAVES |
0.0140 WAVES |
0.0162 WAVES |
0.0140 WAVES |
| 2025-08-17 |
0.0162 WAVES |
0.0000 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-16 |
0.0162 WAVES |
0.0769 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-15 |
0.0162 WAVES |
2.7854 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-14 |
0.0162 WAVES |
0.2046 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-13 |
0.0162 WAVES |
0.0000 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-12 |
0.0162 WAVES |
0.0000 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-11 |
0.0162 WAVES |
0.0000 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-10 |
0.0162 WAVES |
0.0000 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-09 |
0.0162 WAVES |
0.8140 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-08 |
0.0162 WAVES |
2.9695 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-07 |
0.0162 WAVES |
2.9695 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-06 |
0.0162 WAVES |
0.5425 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-05 |
0.0162 WAVES |
0.0000 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-04 |
0.0162 WAVES |
6.4577 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-03 |
0.0162 WAVES |
6.2874 BSTY |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-02 |
0.0160 WAVES |
2.4502 BSTY |
0.0160 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2025-08-01 |
0.0155 WAVES |
21.1113 BSTY |
0.0155 WAVES |
0.0152 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2025-07-31 |
0.0154 WAVES |
0.0773 BSTY |
0.0154 WAVES |
0.0152 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-07-30 |
0.0150 WAVES |
0.5711 BSTY |
0.0150 WAVES |
0.0147 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2025-07-29 |
0.0140 WAVES |
0.0000 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-28 |
0.0146 WAVES |
0.9231 BSTY |
0.0146 WAVES |
0.0140 WAVES |
0.0152 WAVES |
0.0140 WAVES |
| 2025-07-27 |
0.0152 WAVES |
0.1816 BSTY |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2025-07-26 |
0.0153 WAVES |
0.0785 BSTY |
0.0153 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0152 WAVES |
| 2025-07-25 |
0.0158 WAVES |
0.7626 BSTY |
0.0158 WAVES |
0.0153 WAVES |
0.0162 WAVES |
0.0153 WAVES |