Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0254 WAVES |
1.0146 BSTY |
0.0254 WAVES |
0.0192 WAVES |
0.0316 WAVES |
0.0192 WAVES |
| 2019-04-27 |
0.0260 WAVES |
0.1411 BSTY |
0.0260 WAVES |
0.0192 WAVES |
0.0328 WAVES |
0.0192 WAVES |
| 2019-04-26 |
0.0332 WAVES |
0.4420 BSTY |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2019-04-25 |
0.0192 WAVES |
0.0100 BSTY |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-04-24 |
0.0246 WAVES |
2.1544 BSTY |
0.0246 WAVES |
0.0192 WAVES |
0.0300 WAVES |
0.0192 WAVES |
| 2019-04-23 |
0.0192 WAVES |
0.0000 BSTY |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-04-22 |
0.0192 WAVES |
0.0100 BSTY |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-04-21 |
0.0192 WAVES |
0.0100 BSTY |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-04-20 |
0.0306 WAVES |
0.0100 BSTY |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-04-19 |
0.0278 WAVES |
1.0001 BSTY |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-04-18 |
0.0233 WAVES |
131.7154 BSTY |
0.0233 WAVES |
0.0192 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-04-17 |
0.0210 WAVES |
0.0101 BSTY |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-04-16 |
0.0210 WAVES |
0.0000 BSTY |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-04-15 |
0.0205 WAVES |
0.0154 BSTY |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-04-14 |
0.0195 WAVES |
0.0000 BSTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-04-13 |
0.0278 WAVES |
0.9673 BSTY |
0.0278 WAVES |
0.0195 WAVES |
0.0360 WAVES |
0.0195 WAVES |
| 2019-04-12 |
0.0276 WAVES |
0.7238 BSTY |
0.0276 WAVES |
0.0194 WAVES |
0.0358 WAVES |
0.0194 WAVES |
| 2019-04-11 |
0.0210 WAVES |
0.0190 BSTY |
0.0210 WAVES |
0.0199 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-04-10 |
0.0300 WAVES |
10.0151 BSTY |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-04-09 |
0.0349 WAVES |
0.0420 BSTY |
0.0349 WAVES |
0.0349 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-04-08 |
0.0243 WAVES |
7.2002 BSTY |
0.0243 WAVES |
0.0148 WAVES |
0.0339 WAVES |
0.0189 WAVES |
| 2019-04-07 |
0.0219 WAVES |
0.0062 BSTY |
0.0219 WAVES |
0.0134 WAVES |
0.0303 WAVES |
0.0134 WAVES |
| 2019-04-06 |
0.0218 WAVES |
0.4924 BSTY |
0.0218 WAVES |
0.0133 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-04-05 |
0.0133 WAVES |
0.0000 BSTY |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-04 |
0.0198 WAVES |
1.5283 BSTY |
0.0198 WAVES |
0.0133 WAVES |
0.0263 WAVES |
0.0133 WAVES |
| 2019-04-03 |
0.0263 WAVES |
0.0050 BSTY |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-02 |
0.0360 WAVES |
0.0039 BSTY |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2019-04-01 |
0.0437 WAVES |
24.1742 BSTY |
0.0437 WAVES |
0.0370 WAVES |
0.0504 WAVES |
0.0370 WAVES |
| 2019-03-31 |
0.0456 WAVES |
77.1775 BSTY |
0.0456 WAVES |
0.0363 WAVES |
0.0550 WAVES |
0.0457 WAVES |
| 2019-03-30 |
0.0468 WAVES |
0.9565 BSTY |
0.0468 WAVES |
0.0361 WAVES |
0.0575 WAVES |
0.0361 WAVES |
| 2019-03-29 |
0.0395 WAVES |
35.3487 BSTY |
0.0395 WAVES |
0.0240 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-03-28 |
0.0222 WAVES |
5.8693 BSTY |
0.0222 WAVES |
0.0159 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-03-27 |
0.0198 WAVES |
0.0247 BSTY |
0.0198 WAVES |
0.0161 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-03-26 |
0.0228 WAVES |
30.9960 BSTY |
0.0228 WAVES |
0.0200 WAVES |
0.0256 WAVES |
0.0255 WAVES |
| 2019-03-25 |
0.0160 WAVES |
0.9334 BSTY |
0.0160 WAVES |
0.0148 WAVES |
0.0172 WAVES |
0.0148 WAVES |
| 2019-03-24 |
0.0152 WAVES |
196.5696 BSTY |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0147 WAVES |
| 2019-03-23 |
0.0167 WAVES |
2.2032 BSTY |
0.0167 WAVES |
0.0136 WAVES |
0.0198 WAVES |
0.0147 WAVES |
| 2019-03-22 |
0.0167 WAVES |
122.0217 BSTY |
0.0167 WAVES |
0.0154 WAVES |
0.0181 WAVES |
0.0173 WAVES |
| 2019-03-21 |
0.0156 WAVES |
0.0076 BSTY |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-03-20 |
0.0169 WAVES |
0.0570 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-03-19 |
0.0152 WAVES |
1.3715 BSTY |
0.0152 WAVES |
0.0134 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-03-18 |
0.0133 WAVES |
6.4175 BSTY |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-17 |
0.0149 WAVES |
3.6476 BSTY |
0.0149 WAVES |
0.0144 WAVES |
0.0155 WAVES |
0.0144 WAVES |
| 2019-03-16 |
0.0155 WAVES |
101.4321 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-03-15 |
0.0200 WAVES |
29.0415 BSTY |
0.0200 WAVES |
0.0156 WAVES |
0.0243 WAVES |
0.0156 WAVES |
| 2019-03-14 |
0.0188 WAVES |
0.4504 BSTY |
0.0188 WAVES |
0.0167 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-03-13 |
0.0287 WAVES |
34.4463 BSTY |
0.0287 WAVES |
0.0166 WAVES |
0.0407 WAVES |
0.0166 WAVES |
| 2019-03-12 |
0.0346 WAVES |
2.9446 BSTY |
0.0346 WAVES |
0.0284 WAVES |
0.0407 WAVES |
0.0284 WAVES |
| 2019-03-11 |
0.0334 WAVES |
171.8326 BSTY |
0.0334 WAVES |
0.0293 WAVES |
0.0375 WAVES |
0.0306 WAVES |
| 2019-03-10 |
0.0334 WAVES |
21.2503 BSTY |
0.0334 WAVES |
0.0293 WAVES |
0.0375 WAVES |
0.0293 WAVES |