Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / Waves (WAVES)

Identifier on Yobit: bsty_waves
12345...5051
Date Price Volume Open Low High Close
2025-11-13 0.0205 WAVES 0.0000 BSTY 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2025-11-12 0.0205 WAVES 0.0000 BSTY 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2025-11-10 0.0205 WAVES 0.0000 BSTY 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2025-11-09 0.0205 WAVES 0.0000 BSTY 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2025-11-08 0.0205 WAVES 0.0000 BSTY 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2025-11-07 0.0205 WAVES 0.0000 BSTY 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2025-11-06 0.0212 WAVES 28.4911 BSTY 0.0212 WAVES 0.0205 WAVES 0.0220 WAVES 0.0205 WAVES
2025-11-04 0.0215 WAVES 27.7869 BSTY 0.0215 WAVES 0.0210 WAVES 0.0220 WAVES 0.0220 WAVES
2025-11-02 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-11-01 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-31 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-30 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-29 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-28 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-27 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-26 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-25 0.0196 WAVES 0.5736 BSTY 0.0196 WAVES 0.0196 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-24 0.0196 WAVES 0.5736 BSTY 0.0196 WAVES 0.0196 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-23 0.0197 WAVES 0.3649 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-22 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-20 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-19 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-18 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-17 0.0197 WAVES 0.0000 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-16 0.0197 WAVES 25.4451 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-15 0.0197 WAVES 0.1492 BSTY 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-14 0.0196 WAVES 0.2878 BSTY 0.0196 WAVES 0.0196 WAVES 0.0197 WAVES 0.0197 WAVES
2025-10-13 0.0174 WAVES 0.1109 BSTY 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2025-10-12 0.0184 WAVES 0.0000 BSTY 0.0184 WAVES 0.0184 WAVES 0.0184 WAVES 0.0184 WAVES
2025-10-10 0.0184 WAVES 0.0000 BSTY 0.0184 WAVES 0.0184 WAVES 0.0184 WAVES 0.0184 WAVES
2025-10-08 0.0184 WAVES 0.1109 BSTY 0.0184 WAVES 0.0184 WAVES 0.0184 WAVES 0.0184 WAVES
2025-10-07 0.0182 WAVES 0.0000 BSTY 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2025-10-06 0.0182 WAVES 0.0000 BSTY 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2025-10-05 0.0182 WAVES 0.0000 BSTY 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES 0.0182 WAVES
2025-10-03 0.0177 WAVES 0.6786 BSTY 0.0177 WAVES 0.0172 WAVES 0.0182 WAVES 0.0182 WAVES
2025-10-02 0.0170 WAVES 0.0000 BSTY 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2025-10-01 0.0170 WAVES 0.0000 BSTY 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2025-09-30 0.0158 WAVES 3.9233 BSTY 0.0158 WAVES 0.0145 WAVES 0.0170 WAVES 0.0170 WAVES
2025-09-29 0.0143 WAVES 2.2232 BSTY 0.0143 WAVES 0.0137 WAVES 0.0149 WAVES 0.0149 WAVES
2025-09-28 0.0133 WAVES 0.0000 BSTY 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2025-09-27 0.0133 WAVES 0.0000 BSTY 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2025-09-25 0.0139 WAVES 4.0600 BSTY 0.0139 WAVES 0.0133 WAVES 0.0144 WAVES 0.0133 WAVES
2025-09-23 0.0142 WAVES 0.0000 BSTY 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2025-09-22 0.0139 WAVES 1.5886 BSTY 0.0139 WAVES 0.0135 WAVES 0.0143 WAVES 0.0142 WAVES
2025-09-20 0.0147 WAVES 11.3366 BSTY 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2025-09-18 0.0145 WAVES 0.0535 BSTY 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2025-09-17 0.0145 WAVES 0.0000 BSTY 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2025-09-16 0.0145 WAVES 0.0000 BSTY 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2025-09-15 0.0145 WAVES 0.0000 BSTY 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2025-09-13 0.0145 WAVES 230.5462 BSTY 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
12345...5051