Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-29 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-28 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-27 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-26 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-25 |
0.0196 WAVES |
0.5736 BSTY |
0.0196 WAVES |
0.0196 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-24 |
0.0196 WAVES |
0.5736 BSTY |
0.0196 WAVES |
0.0196 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-23 |
0.0197 WAVES |
0.3649 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-22 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-20 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-19 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-18 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-17 |
0.0197 WAVES |
0.0000 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-16 |
0.0197 WAVES |
25.4451 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-15 |
0.0197 WAVES |
0.1492 BSTY |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-14 |
0.0196 WAVES |
0.2878 BSTY |
0.0196 WAVES |
0.0196 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-13 |
0.0174 WAVES |
0.1109 BSTY |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2025-10-12 |
0.0184 WAVES |
0.0000 BSTY |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-10-10 |
0.0184 WAVES |
0.0000 BSTY |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-10-08 |
0.0184 WAVES |
0.1109 BSTY |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-10-07 |
0.0182 WAVES |
0.0000 BSTY |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-10-06 |
0.0182 WAVES |
0.0000 BSTY |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-10-05 |
0.0182 WAVES |
0.0000 BSTY |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-10-03 |
0.0177 WAVES |
0.6786 BSTY |
0.0177 WAVES |
0.0172 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-10-02 |
0.0170 WAVES |
0.0000 BSTY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-10-01 |
0.0170 WAVES |
0.0000 BSTY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-09-30 |
0.0158 WAVES |
3.9233 BSTY |
0.0158 WAVES |
0.0145 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-09-29 |
0.0143 WAVES |
2.2232 BSTY |
0.0143 WAVES |
0.0137 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-09-28 |
0.0133 WAVES |
0.0000 BSTY |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-27 |
0.0133 WAVES |
0.0000 BSTY |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-09-25 |
0.0139 WAVES |
4.0600 BSTY |
0.0139 WAVES |
0.0133 WAVES |
0.0144 WAVES |
0.0133 WAVES |
| 2025-09-23 |
0.0142 WAVES |
0.0000 BSTY |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-09-22 |
0.0139 WAVES |
1.5886 BSTY |
0.0139 WAVES |
0.0135 WAVES |
0.0143 WAVES |
0.0142 WAVES |
| 2025-09-20 |
0.0147 WAVES |
11.3366 BSTY |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2025-09-18 |
0.0145 WAVES |
0.0535 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-17 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-16 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-15 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-13 |
0.0145 WAVES |
230.5462 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-12 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-11 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-10 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-09 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-08 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-07 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-06 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-05 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-04 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-03 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-09-02 |
0.0144 WAVES |
34.4576 BSTY |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0145 WAVES |