Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0101 WAVES |
21.7688 BSTY |
0.0101 WAVES |
0.0071 WAVES |
0.0130 WAVES |
0.0071 WAVES |
| 2025-01-16 |
0.0130 WAVES |
0.2226 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-01-15 |
0.0090 WAVES |
49.6525 BSTY |
0.0090 WAVES |
0.0070 WAVES |
0.0110 WAVES |
0.0070 WAVES |
| 2025-01-14 |
0.0120 WAVES |
33.3730 BSTY |
0.0120 WAVES |
0.0110 WAVES |
0.0130 WAVES |
0.0110 WAVES |
| 2025-01-13 |
0.0133 WAVES |
0.1001 BSTY |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-12 |
0.0133 WAVES |
0.1757 BSTY |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0130 WAVES |
| 2025-01-11 |
0.0135 WAVES |
0.5972 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-10 |
0.0135 WAVES |
0.0000 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-09 |
0.0135 WAVES |
0.0000 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-08 |
0.0135 WAVES |
4.5335 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-07 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-01-06 |
0.0130 WAVES |
28.2698 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-01-05 |
0.0138 WAVES |
50.1486 BSTY |
0.0138 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2025-01-04 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-01-03 |
0.0148 WAVES |
0.1764 BSTY |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-01-02 |
0.0150 WAVES |
0.2180 BSTY |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0145 WAVES |
| 2025-01-01 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-12-31 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-12-30 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-12-29 |
0.0155 WAVES |
0.0709 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-12-28 |
0.0160 WAVES |
0.0698 BSTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-12-27 |
0.0163 WAVES |
0.1278 BSTY |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-12-26 |
0.0160 WAVES |
0.3468 BSTY |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-12-25 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-24 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-23 |
0.0153 WAVES |
0.2313 BSTY |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-12-22 |
0.0158 WAVES |
2.8049 BSTY |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-12-21 |
0.0160 WAVES |
0.1165 BSTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-12-20 |
0.0162 WAVES |
3.0377 BSTY |
0.0162 WAVES |
0.0156 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-12-19 |
0.0151 WAVES |
3.1935 BSTY |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-12-18 |
0.0143 WAVES |
0.1950 BSTY |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-17 |
0.0138 WAVES |
0.1880 BSTY |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-12-16 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-15 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-14 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-13 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-12 |
0.0130 WAVES |
0.1134 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-11 |
0.0135 WAVES |
0.1099 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-10 |
0.0135 WAVES |
0.1099 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-09 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-08 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-07 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-06 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-05 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-04 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-03 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-02 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-01 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-11-30 |
0.0130 WAVES |
0.0781 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-11-29 |
0.0135 WAVES |
0.2171 BSTY |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |