Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / Waves (WAVES)

Identifier on Yobit: bsty_waves
12...56789...5051
Date Price Volume Open Low High Close
2025-04-07 0.0120 WAVES 0.0932 BSTY 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2025-04-06 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-04-05 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-04-04 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-04-03 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-04-02 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-04-01 0.0105 WAVES 28.6328 BSTY 0.0105 WAVES 0.0100 WAVES 0.0110 WAVES 0.0100 WAVES
2025-03-31 0.0099 WAVES 4.5655 BSTY 0.0099 WAVES 0.0097 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-30 0.0097 WAVES 17.2918 BSTY 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2025-03-29 0.0092 WAVES 0.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-28 0.0092 WAVES 0.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-27 0.0092 WAVES 0.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-26 0.0092 WAVES 1.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-25 0.0092 WAVES 1.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-24 0.0092 WAVES 0.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-23 0.0092 WAVES 0.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-21 0.0092 WAVES 0.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-20 0.0092 WAVES 0.0000 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-19 0.0092 WAVES 20.9987 BSTY 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2025-03-17 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-16 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-15 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-14 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-13 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-12 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-11 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-10 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-08 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-07 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-06 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-05 0.0100 WAVES 0.0000 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-04 0.0100 WAVES 230.4468 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-03 0.0100 WAVES 220.9407 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-02 0.0100 WAVES 4.3949 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-03-01 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-28 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-27 0.0090 WAVES 0.0250 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-26 0.0095 WAVES 773.4895 BSTY 0.0095 WAVES 0.0090 WAVES 0.0100 WAVES 0.0090 WAVES
2025-02-25 0.0100 WAVES 1,028.1382 BSTY 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2025-02-24 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-23 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-22 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-21 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-20 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-19 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-18 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-17 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-16 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-15 0.0090 WAVES 0.0000 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2025-02-14 0.0090 WAVES 28.8134 BSTY 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
12...56789...5051