Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-23 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-22 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-21 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-20 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-19 |
0.0207 USD |
64.3188 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-18 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-17 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-16 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-15 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-14 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-13 |
0.0250 USD |
8.0960 BSTY |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-03-12 |
0.0250 USD |
12.7946 BSTY |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-03-11 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-10 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-09 |
0.0265 USD |
4.6033 BSTY |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-08 |
0.0250 USD |
10.0922 BSTY |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-07 |
0.0240 USD |
4.2575 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-06 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-05 |
0.0230 USD |
4.3725 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-04 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-03 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-02 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-01 |
0.0250 USD |
60.8186 BSTY |
0.0250 USD |
0.0230 USD |
0.0270 USD |
0.0240 USD |
| 2022-02-28 |
0.0265 USD |
5.9759 BSTY |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-27 |
0.0255 USD |
4.9296 BSTY |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2022-02-26 |
0.0255 USD |
9.2347 BSTY |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2022-02-25 |
0.0250 USD |
4.7744 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-24 |
0.0255 USD |
10.1361 BSTY |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2022-02-23 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-22 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-21 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-20 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-19 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-18 |
0.0270 USD |
3.9894 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-17 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-16 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-15 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-14 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-13 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-12 |
0.0270 USD |
3.9885 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-11 |
0.0280 USD |
0.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-10 |
0.0280 USD |
6.9563 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-09 |
0.0280 USD |
0.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-08 |
0.0280 USD |
0.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-07 |
0.0280 USD |
4.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-06 |
0.0280 USD |
4.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-05 |
0.0255 USD |
75.8356 BSTY |
0.0255 USD |
0.0230 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-04 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-03 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |