Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0250 USD |
5.0615 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-01 |
0.0245 USD |
5.1648 BSTY |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-31 |
0.0240 USD |
4.1903 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-01-30 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-29 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-28 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-27 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-26 |
0.0245 USD |
9.0904 BSTY |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-25 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-24 |
0.0232 USD |
129.9061 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-23 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-22 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-21 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-20 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-19 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-18 |
0.0276 USD |
10.6991 BSTY |
0.0276 USD |
0.0232 USD |
0.0320 USD |
0.0232 USD |
| 2022-01-17 |
0.0324 USD |
60.4238 BSTY |
0.0324 USD |
0.0318 USD |
0.0330 USD |
0.0318 USD |
| 2022-01-16 |
0.0338 USD |
10.0344 BSTY |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0330 USD |
| 2022-01-15 |
0.0338 USD |
10.0344 BSTY |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0330 USD |
| 2022-01-14 |
0.0350 USD |
9.9583 BSTY |
0.0350 USD |
0.0345 USD |
0.0355 USD |
0.0345 USD |
| 2022-01-13 |
0.0360 USD |
4.0633 BSTY |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-01-12 |
0.0373 USD |
66.7536 BSTY |
0.0373 USD |
0.0345 USD |
0.0401 USD |
0.0370 USD |
| 2022-01-11 |
0.0330 USD |
0.0000 BSTY |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-10 |
0.0338 USD |
19.1349 BSTY |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0330 USD |
| 2022-01-09 |
0.0358 USD |
6.3440 BSTY |
0.0358 USD |
0.0355 USD |
0.0361 USD |
0.0361 USD |
| 2022-01-08 |
0.0340 USD |
0.0000 BSTY |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-01-07 |
0.0348 USD |
10.0938 BSTY |
0.0348 USD |
0.0340 USD |
0.0355 USD |
0.0340 USD |
| 2022-01-06 |
0.0348 USD |
10.0938 BSTY |
0.0348 USD |
0.0340 USD |
0.0355 USD |
0.0340 USD |
| 2022-01-05 |
0.0351 USD |
0.0000 BSTY |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-04 |
0.0351 USD |
0.0000 BSTY |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-03 |
0.0351 USD |
0.0000 BSTY |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-02 |
0.0357 USD |
71.0986 BSTY |
0.0357 USD |
0.0324 USD |
0.0390 USD |
0.0351 USD |
| 2022-01-01 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-12-31 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-12-30 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-12-29 |
0.0405 USD |
5.2488 BSTY |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2021-12-28 |
0.0400 USD |
2.5088 BSTY |
0.0400 USD |
0.0400 USD |
0.0401 USD |
0.0401 USD |
| 2021-12-27 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-26 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-25 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-24 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-23 |
0.0395 USD |
11.8034 BSTY |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-22 |
0.0395 USD |
9.1969 BSTY |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2021-12-21 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-20 |
0.0400 USD |
2.5055 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-19 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-12-18 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-12-17 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-12-16 |
0.0389 USD |
193.8951 BSTY |
0.0389 USD |
0.0358 USD |
0.0420 USD |
0.0420 USD |
| 2021-12-15 |
0.0405 USD |
7.8583 BSTY |
0.0405 USD |
0.0400 USD |
0.0411 USD |
0.0411 USD |