Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0169 USD |
134.2004 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-21 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-20 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-19 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-18 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-17 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-16 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-15 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-14 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-13 |
0.0175 USD |
6.9418 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-10-12 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-10 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-08 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-07 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-06 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-05 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-04 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-03 |
0.0169 USD |
0.0000 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-02 |
0.0169 USD |
72.9896 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-01 |
0.0169 USD |
146.4068 BSTY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-09-30 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-29 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-28 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-27 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-26 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-25 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-24 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-23 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-22 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-21 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-20 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-18 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-17 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-16 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-15 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-14 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-13 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-12 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-11 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-10 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-09 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-08 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-07 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-06 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-05 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-04 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-03 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-02 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-09-01 |
0.0168 USD |
5.9767 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-08-31 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |