Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0395 USD |
0.0000 BSTY |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-12-13 |
0.0395 USD |
0.0000 BSTY |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-12-12 |
0.0393 USD |
5.8836 BSTY |
0.0393 USD |
0.0390 USD |
0.0395 USD |
0.0395 USD |
| 2021-12-11 |
0.0380 USD |
0.0000 BSTY |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-12-10 |
0.0388 USD |
21.4658 BSTY |
0.0388 USD |
0.0380 USD |
0.0395 USD |
0.0380 USD |
| 2021-12-09 |
0.0381 USD |
5.9442 BSTY |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-12-08 |
0.0370 USD |
0.0000 BSTY |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-07 |
0.0370 USD |
3.1316 BSTY |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-06 |
0.0381 USD |
0.0000 BSTY |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-12-05 |
0.0381 USD |
0.0000 BSTY |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-12-04 |
0.0406 USD |
26.4013 BSTY |
0.0406 USD |
0.0360 USD |
0.0452 USD |
0.0381 USD |
| 2021-12-03 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-12-02 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-12-01 |
0.0481 USD |
12.8115 BSTY |
0.0481 USD |
0.0452 USD |
0.0510 USD |
0.0452 USD |
| 2021-11-30 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-29 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-28 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-27 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-26 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-25 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-24 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-23 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-22 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-21 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-20 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-19 |
0.0476 USD |
8.0878 BSTY |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0452 USD |
| 2021-11-18 |
0.0500 USD |
0.0000 BSTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-17 |
0.0500 USD |
0.0000 BSTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-16 |
0.0505 USD |
4.1487 BSTY |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2021-11-15 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-14 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-13 |
0.0510 USD |
11.5151 BSTY |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-12 |
0.0495 USD |
2.0320 BSTY |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2021-11-11 |
0.0505 USD |
4.0132 BSTY |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2021-11-10 |
0.0520 USD |
0.0000 BSTY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-11-09 |
0.0520 USD |
0.0000 BSTY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-11-08 |
0.0520 USD |
2.1398 BSTY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-11-07 |
0.0520 USD |
2.1398 BSTY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-11-06 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-05 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-04 |
0.0530 USD |
2.1368 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-03 |
0.0538 USD |
8.7558 BSTY |
0.0538 USD |
0.0525 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-02 |
0.0468 USD |
27.5811 BSTY |
0.0468 USD |
0.0410 USD |
0.0525 USD |
0.0525 USD |
| 2021-11-01 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-31 |
0.0400 USD |
2.9550 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-30 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-29 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-28 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-27 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-26 |
0.0410 USD |
3.4221 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |