Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0187 USD |
45.3692 BSTY |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0180 USD |
| 2022-07-01 |
0.0194 USD |
0.0000 BSTY |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2022-06-30 |
0.0200 USD |
12.3576 BSTY |
0.0200 USD |
0.0194 USD |
0.0205 USD |
0.0194 USD |
| 2022-06-29 |
0.0198 USD |
78.8085 BSTY |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0191 USD |
| 2022-06-28 |
0.0196 USD |
36.9402 BSTY |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2022-06-27 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-26 |
0.0201 USD |
6.5085 BSTY |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-25 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-24 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-23 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-22 |
0.0194 USD |
37.9430 BSTY |
0.0194 USD |
0.0191 USD |
0.0198 USD |
0.0197 USD |
| 2022-06-21 |
0.0207 USD |
624.9110 BSTY |
0.0207 USD |
0.0182 USD |
0.0232 USD |
0.0200 USD |
| 2022-06-20 |
0.0176 USD |
887.3735 BSTY |
0.0176 USD |
0.0152 USD |
0.0200 USD |
0.0194 USD |
| 2022-06-19 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-06-18 |
0.0096 USD |
212.1300 BSTY |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2022-06-17 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-16 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-15 |
0.0101 USD |
159.0844 BSTY |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2022-06-14 |
0.0101 USD |
24.9682 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-13 |
0.0101 USD |
14.6506 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-12 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-11 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-10 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-09 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-08 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-07 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-06 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-05 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-04 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-03 |
0.0153 USD |
29.6502 BSTY |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2022-06-02 |
0.0152 USD |
58.5238 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-01 |
0.0157 USD |
94.0941 BSTY |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0154 USD |
| 2022-05-31 |
0.0155 USD |
17.4407 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-30 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-29 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-28 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-27 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-26 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-25 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-24 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-23 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-22 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-21 |
0.0128 USD |
669.5083 BSTY |
0.0128 USD |
0.0101 USD |
0.0154 USD |
0.0101 USD |
| 2022-05-20 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-19 |
0.0152 USD |
21.6414 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-18 |
0.0152 USD |
30.1077 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-17 |
0.0154 USD |
12.7570 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-05-16 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-15 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-14 |
0.0152 USD |
32.9322 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |