Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.3101 WAVES |
0.0000 |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2022-08-27 |
0.3160 WAVES |
1.6089 |
0.3160 WAVES |
0.2850 WAVES |
0.3470 WAVES |
0.3101 WAVES |
| 2022-08-26 |
0.2900 WAVES |
0.0100 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-08-25 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-08-24 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-08-23 |
0.2900 WAVES |
0.3987 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-08-22 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-21 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-20 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-19 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-18 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-17 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-16 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-15 |
0.2850 WAVES |
0.0022 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-14 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2022-08-13 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2022-08-12 |
0.2825 WAVES |
0.2050 |
0.2825 WAVES |
0.2601 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2022-08-11 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-08-10 |
0.2650 WAVES |
0.0506 |
0.2650 WAVES |
0.2601 WAVES |
0.2700 WAVES |
0.2601 WAVES |
| 2022-08-09 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-08-08 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-08-07 |
0.2750 WAVES |
0.2345 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-08-06 |
0.2601 WAVES |
0.1722 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-08-05 |
0.2601 WAVES |
0.0200 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-08-04 |
0.2601 WAVES |
0.0055 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-08-03 |
0.2654 WAVES |
0.0000 |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2022-08-02 |
0.2828 WAVES |
0.1035 |
0.2828 WAVES |
0.2654 WAVES |
0.3001 WAVES |
0.2654 WAVES |
| 2022-08-01 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-31 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-30 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-29 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-28 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-27 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-26 |
0.2975 WAVES |
0.8576 |
0.2975 WAVES |
0.2800 WAVES |
0.3150 WAVES |
0.3001 WAVES |
| 2022-07-25 |
0.2900 WAVES |
0.2173 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-07-24 |
0.2900 WAVES |
0.2173 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-07-23 |
0.2925 WAVES |
1.0155 |
0.2925 WAVES |
0.2700 WAVES |
0.3150 WAVES |
0.3001 WAVES |
| 2022-07-22 |
0.2701 WAVES |
0.2673 |
0.2701 WAVES |
0.2601 WAVES |
0.2800 WAVES |
0.2601 WAVES |
| 2022-07-21 |
0.2750 WAVES |
0.2427 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-20 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-19 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-18 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-17 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-16 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-15 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-14 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-13 |
0.2751 WAVES |
0.0791 |
0.2751 WAVES |
0.2601 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2022-07-12 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-11 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-10 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |