Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-08 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-07 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-06 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-05 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-04 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-03 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-02 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-01 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-06-30 |
0.2651 WAVES |
0.6301 |
0.2651 WAVES |
0.2602 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-06-29 |
0.2551 WAVES |
0.0785 |
0.2551 WAVES |
0.2500 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2022-06-28 |
0.2451 WAVES |
0.2106 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2401 WAVES |
| 2022-06-27 |
0.2451 WAVES |
1.1823 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-26 |
0.2500 WAVES |
0.5406 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-25 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-24 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-23 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-22 |
0.2500 WAVES |
0.0100 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-21 |
0.2661 WAVES |
2.8685 |
0.2661 WAVES |
0.2321 WAVES |
0.3001 WAVES |
0.2321 WAVES |
| 2022-06-20 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-06-19 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-06-18 |
0.3610 WAVES |
0.0981 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-06-17 |
0.3001 WAVES |
0.0009 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-06-16 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-06-15 |
0.3600 WAVES |
0.1194 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-06-14 |
0.3201 WAVES |
5.0981 |
0.3201 WAVES |
0.3001 WAVES |
0.3401 WAVES |
0.3150 WAVES |
| 2022-06-13 |
0.3380 WAVES |
1.0478 |
0.3380 WAVES |
0.3150 WAVES |
0.3610 WAVES |
0.3401 WAVES |
| 2022-06-12 |
0.3025 WAVES |
0.7827 |
0.3025 WAVES |
0.2900 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2022-06-11 |
0.2651 WAVES |
0.9850 |
0.2651 WAVES |
0.2601 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-06-10 |
0.2600 WAVES |
1.3877 |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2601 WAVES |
| 2022-06-09 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-08 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-07 |
0.2451 WAVES |
1.9173 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-06 |
0.2500 WAVES |
0.5712 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-05 |
0.2451 WAVES |
0.8713 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-04 |
0.2451 WAVES |
0.4186 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2401 WAVES |
| 2022-06-03 |
0.2351 WAVES |
0.0754 |
0.2351 WAVES |
0.2300 WAVES |
0.2402 WAVES |
0.2402 WAVES |
| 2022-06-02 |
0.2451 WAVES |
0.8118 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2401 WAVES |
| 2022-06-01 |
0.2500 WAVES |
1.5153 |
0.2500 WAVES |
0.2300 WAVES |
0.2700 WAVES |
0.2500 WAVES |
| 2022-05-31 |
0.2655 WAVES |
4.1599 |
0.2655 WAVES |
0.2200 WAVES |
0.3110 WAVES |
0.2602 WAVES |
| 2022-05-30 |
0.3456 WAVES |
2.4277 |
0.3456 WAVES |
0.3110 WAVES |
0.3801 WAVES |
0.3110 WAVES |
| 2022-05-29 |
0.4001 WAVES |
0.0309 |
0.4001 WAVES |
0.3801 WAVES |
0.4200 WAVES |
0.3801 WAVES |
| 2022-05-28 |
0.4100 WAVES |
0.0229 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-05-27 |
0.3926 WAVES |
0.5820 |
0.3926 WAVES |
0.3801 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-05-26 |
0.3855 WAVES |
2.0120 |
0.3855 WAVES |
0.3610 WAVES |
0.4100 WAVES |
0.3702 WAVES |
| 2022-05-25 |
0.3610 WAVES |
0.0169 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-05-24 |
0.3540 WAVES |
0.1645 |
0.3540 WAVES |
0.3470 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-05-23 |
0.3337 WAVES |
0.0010 |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2022-05-22 |
0.3337 WAVES |
0.4795 |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2022-05-21 |
0.3337 WAVES |
0.4957 |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |