Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3150 WAVES |
0.0206 |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2022-05-19 |
0.3025 WAVES |
0.5447 |
0.3025 WAVES |
0.2900 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2022-05-18 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-05-17 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-05-16 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-05-15 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-05-14 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-05-13 |
0.2850 WAVES |
0.0352 |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-05-12 |
0.2776 WAVES |
2.1026 |
0.2776 WAVES |
0.2402 WAVES |
0.3150 WAVES |
0.2765 WAVES |
| 2022-05-11 |
0.2150 WAVES |
2.6956 |
0.2150 WAVES |
0.1800 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-10 |
0.1800 WAVES |
0.0425 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-05-09 |
0.1750 WAVES |
0.6882 |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1700 WAVES |
| 2022-05-08 |
0.1832 WAVES |
0.5616 |
0.1832 WAVES |
0.1813 WAVES |
0.1850 WAVES |
0.1813 WAVES |
| 2022-05-07 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-05-06 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-05-05 |
0.1875 WAVES |
2.0497 |
0.1875 WAVES |
0.1800 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-05-04 |
0.1880 WAVES |
1.1270 |
0.1880 WAVES |
0.1850 WAVES |
0.1910 WAVES |
0.1850 WAVES |
| 2022-05-03 |
0.2001 WAVES |
0.0397 |
0.2001 WAVES |
0.2000 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2022-05-02 |
0.2000 WAVES |
0.0450 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-01 |
0.1950 WAVES |
0.4083 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-04-30 |
0.1875 WAVES |
0.1048 |
0.1875 WAVES |
0.1800 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-04-29 |
0.1850 WAVES |
0.6856 |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-04-28 |
0.1800 WAVES |
0.0026 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-04-27 |
0.1775 WAVES |
0.2761 |
0.1775 WAVES |
0.1750 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-04-26 |
0.1725 WAVES |
0.4562 |
0.1725 WAVES |
0.1700 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2022-04-25 |
0.1675 WAVES |
0.6004 |
0.1675 WAVES |
0.1650 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-04-24 |
0.1578 WAVES |
0.2271 |
0.1578 WAVES |
0.1555 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-04-23 |
0.1528 WAVES |
0.0658 |
0.1528 WAVES |
0.1500 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2022-04-22 |
0.1475 WAVES |
0.2504 |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-04-21 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-04-20 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-04-19 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-04-18 |
0.1400 WAVES |
0.6267 |
0.1400 WAVES |
0.1350 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-04-17 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-16 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-15 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-14 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-13 |
0.1350 WAVES |
0.4632 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-12 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-11 |
0.1300 WAVES |
0.1799 |
0.1300 WAVES |
0.1250 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-10 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-09 |
0.1158 WAVES |
0.6676 |
0.1158 WAVES |
0.1116 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-08 |
0.1050 WAVES |
0.8845 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-04-07 |
0.1100 WAVES |
0.0554 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-04-06 |
0.1100 WAVES |
0.0102 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-04-05 |
0.1050 WAVES |
0.6282 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-04-04 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-04-03 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-04-02 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-04-01 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |