Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-09-30 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-09-29 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-09-28 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-09-27 |
1.1550 WAVES |
0.0079 |
1.1550 WAVES |
1.1300 WAVES |
1.1800 WAVES |
1.1671 WAVES |
| 2023-09-26 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-25 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-24 |
1.1300 WAVES |
0.0743 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-23 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-22 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-21 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-20 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-19 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-18 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-17 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-16 |
1.1300 WAVES |
0.0012 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-15 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-09-14 |
1.1350 WAVES |
0.7049 |
1.1350 WAVES |
1.1000 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-09-13 |
1.0600 WAVES |
0.0483 |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2023-09-12 |
1.0600 WAVES |
0.0145 |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2023-09-11 |
1.0700 WAVES |
0.4561 |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2023-09-10 |
1.0750 WAVES |
0.5111 |
1.0750 WAVES |
1.0400 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2023-09-09 |
1.0850 WAVES |
0.3302 |
1.0850 WAVES |
1.0600 WAVES |
1.1100 WAVES |
1.0600 WAVES |
| 2023-09-08 |
1.1250 WAVES |
0.1133 |
1.1250 WAVES |
1.1200 WAVES |
1.1300 WAVES |
1.1200 WAVES |
| 2023-09-07 |
1.1550 WAVES |
1.0561 |
1.1550 WAVES |
1.1300 WAVES |
1.1800 WAVES |
1.1700 WAVES |
| 2023-09-06 |
1.1900 WAVES |
0.0000 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-05 |
1.1900 WAVES |
0.0000 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-04 |
1.1900 WAVES |
0.0000 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-03 |
1.1700 WAVES |
0.3521 |
1.1700 WAVES |
1.1500 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-02 |
1.1900 WAVES |
0.0556 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-01 |
1.1700 WAVES |
0.0576 |
1.1700 WAVES |
1.1500 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-08-31 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-08-30 |
1.1600 WAVES |
0.0563 |
1.1600 WAVES |
1.1500 WAVES |
1.1700 WAVES |
1.1500 WAVES |
| 2023-08-29 |
1.1600 WAVES |
0.0574 |
1.1600 WAVES |
1.1500 WAVES |
1.1700 WAVES |
1.1500 WAVES |
| 2023-08-28 |
1.2050 WAVES |
0.0081 |
1.2050 WAVES |
1.2000 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-27 |
1.1600 WAVES |
0.0000 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-08-26 |
1.1600 WAVES |
0.0049 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-08-25 |
1.1600 WAVES |
0.0000 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-08-24 |
1.1650 WAVES |
0.0546 |
1.1650 WAVES |
1.1600 WAVES |
1.1700 WAVES |
1.1600 WAVES |
| 2023-08-23 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-22 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-21 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-20 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-19 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-18 |
1.1900 WAVES |
0.2605 |
1.1900 WAVES |
1.1700 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-17 |
1.1500 WAVES |
0.3792 |
1.1500 WAVES |
1.1300 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-08-16 |
1.1000 WAVES |
0.7861 |
1.1000 WAVES |
1.0300 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-08-15 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-08-14 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-08-13 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |