Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2020-12-31 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2020-12-30 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2020-12-29 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2020-12-28 |
4.5965 USD |
0.0000 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2020-12-27 |
4.5965 USD |
0.0238 |
4.5965 USD |
4.5965 USD |
4.5965 USD |
4.5965 USD |
| 2020-12-26 |
1.9139 USD |
0.0000 |
1.9139 USD |
1.9139 USD |
1.9139 USD |
1.9139 USD |
| 2020-12-25 |
1.9139 USD |
0.0000 |
1.9139 USD |
1.9139 USD |
1.9139 USD |
1.9139 USD |
| 2020-12-24 |
1.9139 USD |
0.0000 |
1.9139 USD |
1.9139 USD |
1.9139 USD |
1.9139 USD |
| 2020-12-23 |
1.9139 USD |
0.0000 |
1.9139 USD |
1.9139 USD |
1.9139 USD |
1.9139 USD |
| 2020-12-22 |
1.9139 USD |
0.0000 |
1.9139 USD |
1.9139 USD |
1.9139 USD |
1.9139 USD |
| 2020-12-21 |
1.9139 USD |
0.0000 |
1.9139 USD |
1.9139 USD |
1.9139 USD |
1.9139 USD |
| 2020-12-20 |
1.9139 USD |
0.0000 |
1.9139 USD |
1.9139 USD |
1.9139 USD |
1.9139 USD |
| 2020-12-19 |
1.9139 USD |
0.5718 |
1.9139 USD |
1.9139 USD |
1.9139 USD |
1.9139 USD |
| 2020-12-18 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-17 |
2.4115 USD |
8.3034 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-16 |
2.4115 USD |
7.8898 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-15 |
0.8719 USD |
0.0000 |
0.8719 USD |
0.8719 USD |
0.8719 USD |
0.8719 USD |
| 2020-12-14 |
0.8719 USD |
0.0000 |
0.8719 USD |
0.8719 USD |
0.8719 USD |
0.8719 USD |
| 2020-12-13 |
0.8719 USD |
60.0346 |
0.8719 USD |
0.8719 USD |
0.8719 USD |
0.8719 USD |
| 2020-12-12 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-11 |
1.9808 USD |
0.3437 |
1.9808 USD |
1.5500 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-10 |
2.4115 USD |
0.0477 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-09 |
2.4115 USD |
0.3273 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-08 |
2.4115 USD |
0.0000 |
2.4115 USD |
2.4115 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-07 |
2.1064 USD |
0.4164 |
2.1064 USD |
1.8012 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-06 |
2.1064 USD |
0.4164 |
2.1064 USD |
1.8012 USD |
2.4115 USD |
2.4115 USD |
| 2020-12-05 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-12-04 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-12-03 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-12-02 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-12-01 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-30 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-29 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-28 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-27 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-26 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-25 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-24 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-23 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-22 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-21 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-20 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-19 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-18 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-17 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-16 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-15 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-14 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-11-13 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |