Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-08-08 |
2.1250 USD |
0.1979 |
2.1250 USD |
2.1000 USD |
2.1500 USD |
2.1500 USD |
| 2023-08-07 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-06 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-05 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-04 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-03 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-02 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-01 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-31 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-30 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-29 |
2.0300 USD |
0.0920 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-28 |
2.0300 USD |
0.1077 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-27 |
2.0300 USD |
0.9911 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-26 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-25 |
2.0800 USD |
0.2004 |
2.0800 USD |
2.0300 USD |
2.1300 USD |
2.0300 USD |
| 2023-07-24 |
2.1800 USD |
0.0000 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-07-23 |
2.1800 USD |
0.0000 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-07-22 |
2.1800 USD |
0.2000 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-07-21 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-20 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-19 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-18 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-17 |
2.2300 USD |
0.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-16 |
2.2300 USD |
0.5280 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2023-07-15 |
2.2750 USD |
0.3792 |
2.2750 USD |
2.2500 USD |
2.3000 USD |
2.3000 USD |
| 2023-07-14 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-13 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-12 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-11 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-10 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-09 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-08 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-07 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-07-06 |
2.2750 USD |
0.1157 |
2.2750 USD |
2.2500 USD |
2.3000 USD |
2.3000 USD |
| 2023-07-05 |
2.1800 USD |
0.0000 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-07-04 |
2.2000 USD |
0.4748 |
2.2000 USD |
2.1500 USD |
2.2500 USD |
2.1800 USD |
| 2023-07-03 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-07-02 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-07-01 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-06-30 |
2.1500 USD |
0.4334 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-06-29 |
2.1050 USD |
0.1362 |
2.1050 USD |
2.0800 USD |
2.1300 USD |
2.0800 USD |
| 2023-06-28 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-27 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-26 |
2.1300 USD |
0.0000 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-25 |
2.1300 USD |
0.0544 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-24 |
2.2000 USD |
0.0000 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-06-23 |
2.0500 USD |
0.0000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2023-06-22 |
2.0001 USD |
0.1202 |
2.0001 USD |
1.9501 USD |
2.0500 USD |
2.0500 USD |
| 2023-06-21 |
2.0000 USD |
0.3572 |
2.0000 USD |
1.9500 USD |
2.0500 USD |
1.9501 USD |