Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.9000 USD |
0.1323 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-06-19 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-18 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-17 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-16 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-15 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-14 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-13 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-12 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-11 |
1.8400 USD |
0.0000 |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2023-06-10 |
1.8589 USD |
0.1494 |
1.8589 USD |
1.8400 USD |
1.8778 USD |
1.8400 USD |
| 2023-06-09 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-06-08 |
1.8839 USD |
0.0896 |
1.8839 USD |
1.8778 USD |
1.8900 USD |
1.8778 USD |
| 2023-06-07 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-06-06 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-06-05 |
1.9200 USD |
0.1032 |
1.9200 USD |
1.9001 USD |
1.9400 USD |
1.9001 USD |
| 2023-06-04 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-06-03 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-06-02 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-06-01 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-05-31 |
1.9451 USD |
0.0607 |
1.9451 USD |
1.9400 USD |
1.9501 USD |
1.9400 USD |
| 2023-05-30 |
1.9501 USD |
0.0000 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-05-29 |
1.9501 USD |
0.0000 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-05-28 |
1.9501 USD |
0.0000 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-05-27 |
1.9501 USD |
0.0000 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-05-26 |
1.9701 USD |
0.0937 |
1.9701 USD |
1.9501 USD |
1.9900 USD |
1.9501 USD |
| 2023-05-25 |
1.9900 USD |
0.0513 |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2023-05-24 |
2.0500 USD |
0.0000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2023-05-23 |
2.0000 USD |
0.2994 |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0500 USD |
| 2023-05-22 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-05-21 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-05-20 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-19 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-18 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-17 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-16 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-15 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-14 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-13 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-05-12 |
1.9139 USD |
0.4097 |
1.9139 USD |
1.8778 USD |
1.9501 USD |
1.8778 USD |
| 2023-05-11 |
1.9901 USD |
0.0591 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-10 |
1.9901 USD |
1.3286 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-09 |
1.9901 USD |
0.9581 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-08 |
1.9901 USD |
0.1613 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-07 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-06 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-05 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-04 |
1.9901 USD |
0.0000 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-03 |
1.9901 USD |
0.2418 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |
| 2023-05-02 |
1.9901 USD |
0.4799 |
1.9901 USD |
1.9901 USD |
1.9901 USD |
1.9901 USD |