Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
2.7500 USD |
0.0000 |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-16 |
2.7500 USD |
0.0000 |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-15 |
2.7250 USD |
0.0376 |
2.7250 USD |
2.7000 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-14 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-13 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-12 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-11 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-10 |
2.7000 USD |
0.0443 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-09 |
2.6250 USD |
0.1329 |
2.6250 USD |
2.6000 USD |
2.6500 USD |
2.6500 USD |
| 2023-11-08 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-07 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-06 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-05 |
2.5000 USD |
0.3352 |
2.5000 USD |
2.4000 USD |
2.6000 USD |
2.5000 USD |
| 2023-11-04 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-11-03 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-11-02 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-11-01 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-31 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-30 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-29 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-28 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-27 |
2.3500 USD |
0.1037 |
2.3500 USD |
2.3300 USD |
2.3700 USD |
2.3300 USD |
| 2023-10-26 |
2.4600 USD |
0.4410 |
2.4600 USD |
2.3700 USD |
2.5500 USD |
2.3700 USD |
| 2023-10-25 |
2.3464 USD |
0.2372 |
2.3464 USD |
2.3229 USD |
2.3700 USD |
2.3229 USD |
| 2023-10-24 |
2.2900 USD |
1.6802 |
2.2900 USD |
2.0800 USD |
2.5000 USD |
2.3300 USD |
| 2023-10-23 |
2.0800 USD |
0.0000 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2023-10-22 |
2.0800 USD |
0.1050 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2023-10-21 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-10-20 |
2.0250 USD |
0.5241 |
2.0250 USD |
1.9001 USD |
2.1500 USD |
2.1500 USD |
| 2023-10-19 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-18 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-17 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-16 |
1.9500 USD |
0.0562 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-15 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-14 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-13 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-12 |
1.8701 USD |
0.1141 |
1.8701 USD |
1.8501 USD |
1.8900 USD |
1.8501 USD |
| 2023-10-11 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-10-10 |
1.9201 USD |
0.1677 |
1.9201 USD |
1.8900 USD |
1.9501 USD |
1.8900 USD |
| 2023-10-09 |
1.9501 USD |
0.0732 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-10-08 |
1.9251 USD |
0.2170 |
1.9251 USD |
1.8501 USD |
2.0000 USD |
2.0000 USD |
| 2023-10-07 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-06 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-05 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-04 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-03 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-02 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-01 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-09-30 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-09-29 |
1.8501 USD |
0.0643 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |