Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-27 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-26 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-25 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-24 |
1.9000 USD |
0.0743 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-23 |
1.8501 USD |
0.1000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-09-22 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-21 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-20 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-19 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-18 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-17 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-16 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-15 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-14 |
1.8750 USD |
0.4902 |
1.8750 USD |
1.8500 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-13 |
1.7900 USD |
0.0000 |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2023-09-12 |
1.7900 USD |
0.0000 |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2023-09-11 |
1.7955 USD |
0.4354 |
1.7955 USD |
1.7900 USD |
1.8010 USD |
1.7900 USD |
| 2023-09-10 |
1.8010 USD |
0.4053 |
1.8010 USD |
1.8010 USD |
1.8010 USD |
1.8010 USD |
| 2023-09-09 |
1.8500 USD |
0.1698 |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2023-09-08 |
1.8010 USD |
0.0000 |
1.8010 USD |
1.8010 USD |
1.8010 USD |
1.8010 USD |
| 2023-09-07 |
1.8389 USD |
0.4960 |
1.8389 USD |
1.8000 USD |
1.8778 USD |
1.8010 USD |
| 2023-09-06 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-09-05 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-09-04 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-09-03 |
1.8778 USD |
0.5401 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-09-02 |
1.9001 USD |
0.0556 |
1.9001 USD |
1.9001 USD |
1.9001 USD |
1.9001 USD |
| 2023-09-01 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-31 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-30 |
1.9500 USD |
0.0563 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-29 |
1.9500 USD |
0.0563 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-28 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-27 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-26 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-25 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-24 |
1.9500 USD |
0.0544 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-08-23 |
1.9089 USD |
0.3427 |
1.9089 USD |
1.8778 USD |
1.9400 USD |
1.8778 USD |
| 2023-08-22 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-08-21 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-08-20 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-08-19 |
1.9400 USD |
0.0000 |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2023-08-18 |
1.9850 USD |
0.2113 |
1.9850 USD |
1.9400 USD |
2.0300 USD |
1.9400 USD |
| 2023-08-17 |
2.1000 USD |
0.0000 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-08-16 |
2.0251 USD |
0.6286 |
2.0251 USD |
1.9501 USD |
2.1000 USD |
2.1000 USD |
| 2023-08-15 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-14 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-13 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-12 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-11 |
2.0300 USD |
0.0000 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-10 |
2.0550 USD |
0.1020 |
2.0550 USD |
2.0300 USD |
2.0800 USD |
2.0300 USD |