Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-24 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-23 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-22 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-21 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-20 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-19 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-18 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-17 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-16 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-15 |
3.6268 USD |
1.0908 |
3.6268 USD |
3.5420 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-14 |
3.5205 USD |
0.0906 |
3.5205 USD |
3.5205 USD |
3.5205 USD |
3.5205 USD |
| 2024-02-13 |
3.4558 USD |
0.6701 |
3.4558 USD |
3.4051 USD |
3.5066 USD |
3.5066 USD |
| 2024-02-12 |
3.3038 USD |
0.7609 |
3.3038 USD |
3.1010 USD |
3.5066 USD |
3.5066 USD |
| 2024-02-11 |
3.3020 USD |
0.1854 |
3.3020 USD |
3.2001 USD |
3.4039 USD |
3.4039 USD |
| 2024-02-10 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-09 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-08 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-07 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-06 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-05 |
3.0000 USD |
0.4675 |
3.0000 USD |
2.9000 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-04 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-02-03 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-02-02 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-02-01 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-31 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-30 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-29 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-28 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-27 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-26 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-25 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-24 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-23 |
2.9500 USD |
0.0768 |
2.9500 USD |
2.9000 USD |
3.0000 USD |
2.9000 USD |
| 2024-01-22 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-01-21 |
3.1000 USD |
0.5058 |
3.1000 USD |
3.0000 USD |
3.2001 USD |
3.1001 USD |
| 2024-01-20 |
3.1010 USD |
0.1109 |
3.1010 USD |
3.1010 USD |
3.1010 USD |
3.1010 USD |
| 2024-01-19 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-18 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-17 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-16 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-15 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-14 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-13 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-12 |
3.3571 USD |
0.0802 |
3.3571 USD |
3.3500 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-11 |
3.3420 USD |
0.0000 |
3.3420 USD |
3.3420 USD |
3.3420 USD |
3.3420 USD |
| 2024-01-10 |
3.3420 USD |
0.0000 |
3.3420 USD |
3.3420 USD |
3.3420 USD |
3.3420 USD |
| 2024-01-09 |
3.2210 USD |
0.3191 |
3.2210 USD |
3.1001 USD |
3.3420 USD |
3.3420 USD |
| 2024-01-08 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-01-07 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |