Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
4.6004 USD |
0.0220 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-14 |
4.6004 USD |
0.0454 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-13 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-04-12 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-04-11 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-04-10 |
4.8000 USD |
0.0227 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-04-09 |
4.5005 USD |
0.0000 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-08 |
4.5005 USD |
0.0000 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-07 |
4.5005 USD |
0.0000 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-06 |
4.5005 USD |
0.0000 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-05 |
4.5005 USD |
0.0224 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-04 |
4.5505 USD |
0.0474 |
4.5505 USD |
4.5005 USD |
4.6004 USD |
4.5005 USD |
| 2024-04-03 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-04-02 |
4.7004 USD |
0.0223 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-04-01 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-31 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-30 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-29 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-28 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-27 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-26 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-25 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-24 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-23 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-22 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-21 |
4.8004 USD |
0.0686 |
4.8004 USD |
4.7004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-20 |
4.5004 USD |
0.0000 |
4.5004 USD |
4.5004 USD |
4.5004 USD |
4.5004 USD |
| 2024-03-19 |
4.6004 USD |
0.0481 |
4.6004 USD |
4.5004 USD |
4.7004 USD |
4.5004 USD |
| 2024-03-18 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-03-17 |
4.7004 USD |
0.0257 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-03-16 |
5.3210 USD |
0.0000 |
5.3210 USD |
5.3210 USD |
5.3210 USD |
5.3210 USD |
| 2024-03-15 |
5.3210 USD |
0.0000 |
5.3210 USD |
5.3210 USD |
5.3210 USD |
5.3210 USD |
| 2024-03-14 |
5.3210 USD |
0.0000 |
5.3210 USD |
5.3210 USD |
5.3210 USD |
5.3210 USD |
| 2024-03-13 |
5.2105 USD |
0.2716 |
5.2105 USD |
5.1001 USD |
5.3210 USD |
5.3210 USD |
| 2024-03-12 |
4.8856 USD |
0.1298 |
4.8856 USD |
4.8642 USD |
4.9071 USD |
4.9071 USD |
| 2024-03-11 |
4.8642 USD |
0.0000 |
4.8642 USD |
4.8642 USD |
4.8642 USD |
4.8642 USD |
| 2024-03-10 |
4.8642 USD |
0.0000 |
4.8642 USD |
4.8642 USD |
4.8642 USD |
4.8642 USD |
| 2024-03-09 |
4.8642 USD |
0.0000 |
4.8642 USD |
4.8642 USD |
4.8642 USD |
4.8642 USD |
| 2024-03-08 |
4.6823 USD |
0.4767 |
4.6823 USD |
4.5004 USD |
4.8642 USD |
4.8642 USD |
| 2024-03-07 |
4.4504 USD |
0.0510 |
4.4504 USD |
4.4004 USD |
4.5004 USD |
4.5004 USD |
| 2024-03-06 |
4.3021 USD |
0.0838 |
4.3021 USD |
4.2020 USD |
4.4022 USD |
4.2020 USD |
| 2024-03-05 |
4.6016 USD |
0.0439 |
4.6016 USD |
4.6004 USD |
4.6028 USD |
4.6028 USD |
| 2024-03-04 |
4.6016 USD |
0.0439 |
4.6016 USD |
4.6004 USD |
4.6028 USD |
4.6028 USD |
| 2024-03-03 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-03-02 |
4.4172 USD |
0.3386 |
4.4172 USD |
4.2341 USD |
4.6004 USD |
4.6004 USD |
| 2024-03-01 |
4.4172 USD |
0.3386 |
4.4172 USD |
4.2341 USD |
4.6004 USD |
4.6004 USD |
| 2024-02-29 |
4.1671 USD |
0.3113 |
4.1671 USD |
4.1002 USD |
4.2341 USD |
4.2341 USD |
| 2024-02-28 |
3.9251 USD |
1.0991 |
3.9251 USD |
3.7501 USD |
4.1002 USD |
4.1002 USD |
| 2024-02-27 |
3.7308 USD |
0.2195 |
3.7308 USD |
3.7115 USD |
3.7501 USD |
3.7501 USD |
| 2024-02-26 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |