Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-06-03 |
4.6504 USD |
0.0542 |
4.6504 USD |
4.6004 USD |
4.7004 USD |
4.6004 USD |
| 2024-06-02 |
5.2005 USD |
0.0000 |
5.2005 USD |
5.2005 USD |
5.2005 USD |
5.2005 USD |
| 2024-06-01 |
5.2005 USD |
0.0000 |
5.2005 USD |
5.2005 USD |
5.2005 USD |
5.2005 USD |
| 2024-05-31 |
5.2005 USD |
0.0000 |
5.2005 USD |
5.2005 USD |
5.2005 USD |
5.2005 USD |
| 2024-05-30 |
5.2005 USD |
0.0000 |
5.2005 USD |
5.2005 USD |
5.2005 USD |
5.2005 USD |
| 2024-05-29 |
5.2005 USD |
0.0000 |
5.2005 USD |
5.2005 USD |
5.2005 USD |
5.2005 USD |
| 2024-05-28 |
5.2005 USD |
0.0000 |
5.2005 USD |
5.2005 USD |
5.2005 USD |
5.2005 USD |
| 2024-05-27 |
5.2005 USD |
0.0000 |
5.2005 USD |
5.2005 USD |
5.2005 USD |
5.2005 USD |
| 2024-05-26 |
5.0003 USD |
0.1445 |
5.0003 USD |
4.8000 USD |
5.2005 USD |
5.2005 USD |
| 2024-05-25 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-24 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-23 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-22 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-21 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-20 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-19 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-18 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-17 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-16 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-15 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-14 |
4.7002 USD |
0.2415 |
4.7002 USD |
4.6004 USD |
4.8000 USD |
4.6004 USD |
| 2024-05-13 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-12 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-11 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-10 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-09 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-08 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-07 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-06 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-05 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-04 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-03 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-02 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-01 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-30 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-29 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-28 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-27 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-26 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-25 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-24 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-23 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-22 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-21 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-20 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-19 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-18 |
4.6004 USD |
0.1078 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-17 |
4.6004 USD |
0.1078 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-16 |
4.6005 USD |
0.1006 |
4.6005 USD |
4.6004 USD |
4.6005 USD |
4.6004 USD |