Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...2930313233...5152
Date Price Volume Open Low High Close
2022-01-12 86.0000 0.0000 BST 86.0000 86.0000 86.0000 86.0000
2022-01-11 86.0000 0.0000 BST 86.0000 86.0000 86.0000 86.0000
2022-01-10 86.0000 0.0012 BST 86.0000 86.0000 86.0000 86.0000
2022-01-09 72.0000 0.1000 BST 72.0000 72.0000 72.0000 72.0000
2022-01-08 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2022-01-07 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2022-01-06 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2022-01-05 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2022-01-04 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2022-01-03 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2022-01-02 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2022-01-01 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-31 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-30 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-29 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-28 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-27 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-26 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-25 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-24 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-23 66.0000 0.0000 BST 66.0000 66.0000 66.0000 66.0000
2021-12-22 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-21 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-20 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-19 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-18 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-17 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-16 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-15 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-14 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-13 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-12 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-11 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-10 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-09 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-08 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-07 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-06 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-05 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-04 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-03 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-02 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-12-01 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-30 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-29 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-28 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-27 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-26 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-25 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
2021-11-24 184.2292 0.0000 BST 184.2292 184.2292 184.2292 184.2292
12...2930313233...5152