Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-03-02 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-03-01 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-28 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-27 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-26 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-25 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-24 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-23 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-22 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-21 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-20 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-19 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-18 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-17 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-16 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-15 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-14 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-13 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-12 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-11 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-10 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-09 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-08 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-07 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-06 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-05 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-04 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-03 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-02 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-02-01 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-31 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-30 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-29 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-28 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-27 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-26 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-25 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-24 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-23 |
69.2292 |
0.0000 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-22 |
69.2292 |
11.8020 BST |
69.2292 |
69.2292 |
69.2292 |
69.2292 |
| 2022-01-21 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-01-20 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-01-19 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-01-18 |
111.0000 |
0.0520 BST |
111.0000 |
100.0000 |
122.0000 |
100.0000 |
| 2022-01-17 |
83.0000 |
0.0662 BST |
83.0000 |
66.0000 |
100.0000 |
100.0000 |
| 2022-01-16 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-01-15 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-01-14 |
100.0000 |
0.0000 BST |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-01-13 |
97.0000 |
0.0023 BST |
97.0000 |
94.0000 |
100.0000 |
100.0000 |