Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-26 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-25 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-24 |
36.8819 |
0.0054 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-23 |
37.2516 |
0.0000 BST |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-05-22 |
37.2516 |
0.0000 BST |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-05-21 |
37.2516 |
0.0000 BST |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-05-20 |
38.4004 |
0.0365 BST |
38.4004 |
37.2516 |
39.5492 |
37.2516 |
| 2023-05-19 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-18 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-17 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-16 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-15 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-14 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-13 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-12 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-11 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-10 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-05-09 |
41.1776 |
0.0313 BST |
41.1776 |
39.9457 |
42.4095 |
39.9457 |
| 2023-05-08 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-07 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-06 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-05 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-04 |
42.4095 |
0.0000 BST |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-05-03 |
42.5437 |
1.4142 BST |
42.5437 |
35.0875 |
50.0000 |
42.4095 |
| 2023-05-02 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-05-01 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-30 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-29 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-28 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-27 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-26 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-25 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-24 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-23 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-22 |
38.3832 |
0.0000 BST |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-04-21 |
44.1416 |
7.9072 BST |
44.1416 |
38.3832 |
49.9000 |
38.3832 |
| 2023-04-20 |
19.0104 |
0.0000 BST |
19.0104 |
19.0104 |
19.0104 |
19.0104 |
| 2023-04-19 |
19.0104 |
0.0000 BST |
19.0104 |
19.0104 |
19.0104 |
19.0104 |
| 2023-04-18 |
19.0104 |
0.0000 BST |
19.0104 |
19.0104 |
19.0104 |
19.0104 |
| 2023-04-17 |
19.0109 |
0.2550 BST |
19.0109 |
19.0104 |
19.0114 |
19.0104 |
| 2023-04-16 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-15 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-14 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-13 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-12 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-11 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-10 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-09 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-08 |
50.0000 |
0.0000 BST |
50.0000 |
50.0000 |
50.0000 |
50.0000 |