Identifier on Yobit: bst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
59.5238 |
0.0000 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-15 |
59.5238 |
0.0000 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-14 |
59.5238 |
0.0000 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-13 |
59.5238 |
0.0000 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-12 |
59.5238 |
0.0000 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-11 |
59.5238 |
0.0000 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-10 |
59.5238 |
0.0000 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-09 |
59.5238 |
0.0000 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-08 |
59.5238 |
0.0035 BST |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-07-07 |
58.3567 |
0.0000 BST |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2023-07-06 |
58.9447 |
0.0159 BST |
58.9447 |
58.3567 |
59.5326 |
58.3567 |
| 2023-07-05 |
60.1294 |
0.0000 BST |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-07-04 |
60.1294 |
0.0000 BST |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-07-03 |
60.1294 |
0.0000 BST |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-07-02 |
60.1294 |
0.0000 BST |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-07-01 |
60.1294 |
0.0000 BST |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-30 |
60.1294 |
0.0000 BST |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-29 |
60.1294 |
0.0000 BST |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-28 |
60.7352 |
0.0100 BST |
60.7352 |
60.1294 |
61.3411 |
60.1294 |
| 2023-06-27 |
62.6364 |
0.0000 BST |
62.6364 |
62.6364 |
62.6364 |
62.6364 |
| 2023-06-26 |
62.6364 |
0.0000 BST |
62.6364 |
62.6364 |
62.6364 |
62.6364 |
| 2023-06-25 |
62.6364 |
0.0000 BST |
62.6364 |
62.6364 |
62.6364 |
62.6364 |
| 2023-06-24 |
62.6364 |
0.0000 BST |
62.6364 |
62.6364 |
62.6364 |
62.6364 |
| 2023-06-23 |
62.6364 |
0.0000 BST |
62.6364 |
62.6364 |
62.6364 |
62.6364 |
| 2023-06-22 |
50.3165 |
1.5381 BST |
50.3165 |
37.9966 |
62.6364 |
62.6364 |
| 2023-06-21 |
37.6326 |
0.0198 BST |
37.6326 |
36.8819 |
38.3832 |
36.8819 |
| 2023-06-20 |
38.9662 |
0.0156 BST |
38.9662 |
38.3832 |
39.5492 |
38.3832 |
| 2023-06-19 |
39.5492 |
0.0000 BST |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-06-18 |
39.7475 |
0.0042 BST |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2023-06-17 |
39.9457 |
0.0000 BST |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-06-16 |
42.4854 |
0.0619 BST |
42.4854 |
39.9457 |
45.0252 |
39.9457 |
| 2023-06-15 |
45.9257 |
0.0000 BST |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-06-14 |
45.0275 |
0.0227 BST |
45.0275 |
44.1293 |
45.9257 |
45.9257 |
| 2023-06-13 |
38.0438 |
0.2151 BST |
38.0438 |
32.3963 |
43.6913 |
43.6913 |
| 2023-06-12 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-11 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-10 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-09 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-08 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-07 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-06 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-05 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-04 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-03 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-02 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-06-01 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-31 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-30 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-29 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-05-28 |
36.8819 |
0.0000 BST |
36.8819 |
36.8819 |
36.8819 |
36.8819 |