Crypto exchange Yobit

Market GlobalBoost () / [unlinked]

Identifier on Yobit: bst_rur
12...1718192021...5152
Date Price Volume Open Low High Close
2023-09-04 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-09-03 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-09-02 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-09-01 45.9325 0.0000 BST 45.9325 45.9325 45.9325 45.9325
2023-08-31 47.8403 0.0517 BST 47.8403 45.9325 49.7482 45.9325
2023-08-30 47.8403 0.0517 BST 47.8403 45.9325 49.7482 45.9325
2023-08-29 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-28 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-27 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-26 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-25 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-24 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-23 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-22 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-21 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-20 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-19 49.7481 0.0000 BST 49.7481 49.7481 49.7481 49.7481
2023-08-18 55.2357 0.1464 BST 55.2357 49.7481 60.7233 49.7481
2023-08-17 63.7056 0.5369 BST 63.7056 54.4113 73.0000 54.4209
2023-08-16 54.4453 0.0470 BST 54.4453 52.8165 56.0741 52.8165
2023-08-15 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-14 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-13 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-12 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-11 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-10 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-09 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-08 57.7775 0.0000 BST 57.7775 57.7775 57.7775 57.7775
2023-08-07 58.0887 0.0106 BST 58.0887 57.7775 58.4000 57.7775
2023-08-06 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-05 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-04 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-03 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-02 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-08-01 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-31 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-30 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-29 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-28 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-27 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-26 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-25 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-24 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-23 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-22 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-21 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-20 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-19 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-18 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
2023-07-17 59.5238 0.0000 BST 59.5238 59.5238 59.5238 59.5238
12...1718192021...5152