Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-02 |
0.0600 |
50.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-01 |
0.0617 |
88.3268 |
0.0617 |
0.0604 |
0.0630 |
0.0604 |
| 2023-04-30 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-29 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-28 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-25 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-24 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-23 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-22 |
0.0615 |
15.0304 |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2023-04-21 |
0.0623 |
57.5145 |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2023-04-20 |
0.0635 |
59.1090 |
0.0635 |
0.0629 |
0.0642 |
0.0629 |
| 2023-04-19 |
0.0654 |
54.0849 |
0.0654 |
0.0648 |
0.0660 |
0.0660 |
| 2023-04-18 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-17 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-16 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-04-15 |
0.0639 |
59.0753 |
0.0639 |
0.0630 |
0.0648 |
0.0648 |
| 2023-04-14 |
0.0626 |
29.0292 |
0.0626 |
0.0623 |
0.0630 |
0.0630 |
| 2023-04-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-12 |
0.0613 |
28.9038 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2023-04-11 |
0.0630 |
47.1613 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-04-10 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-04-09 |
0.0620 |
117.7442 |
0.0620 |
0.0610 |
0.0630 |
0.0630 |
| 2023-04-08 |
0.0600 |
0.2506 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-07 |
0.0600 |
138.1465 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-06 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-05 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-30 |
0.0600 |
34.3333 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-29 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-03-28 |
0.0580 |
44.3557 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-03-27 |
0.0585 |
17.6521 |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2023-03-26 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-03-25 |
0.0590 |
45.7336 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-03-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-23 |
0.0600 |
0.3732 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-22 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-21 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-20 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-19 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-18 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-17 |
0.0535 |
43.6245 |
0.0535 |
0.0530 |
0.0540 |
0.0530 |
| 2023-03-16 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-03-15 |
0.0540 |
51.5611 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |