Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0555 |
114.7259 |
0.0555 |
0.0550 |
0.0560 |
0.0560 |
| 2023-03-13 |
0.0545 |
486.2794 |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2023-03-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-03-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-03-10 |
0.0515 |
17.5587 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-03-09 |
0.0520 |
55.2279 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-03-08 |
0.0525 |
102.4216 |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2023-03-07 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-03-06 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-03-05 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-03-04 |
0.0540 |
103.6671 |
0.0540 |
0.0530 |
0.0550 |
0.0550 |
| 2023-03-03 |
0.0550 |
220.7971 |
0.0550 |
0.0530 |
0.0570 |
0.0530 |
| 2023-03-02 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-03-01 |
0.0570 |
6.5109 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-02-28 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-02-27 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-02-26 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-25 |
0.0560 |
51.5790 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-24 |
0.0565 |
103.1265 |
0.0565 |
0.0560 |
0.0570 |
0.0560 |
| 2023-02-23 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-22 |
0.0580 |
17.1593 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-02-21 |
0.0585 |
137.9220 |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2023-02-20 |
0.0585 |
349.0821 |
0.0585 |
0.0560 |
0.0610 |
0.0610 |
| 2023-02-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-18 |
0.0555 |
3.5897 |
0.0555 |
0.0550 |
0.0560 |
0.0560 |
| 2023-02-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-02-16 |
0.0545 |
50.1732 |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2023-02-15 |
0.0525 |
104.3398 |
0.0525 |
0.0520 |
0.0530 |
0.0530 |
| 2023-02-14 |
0.0495 |
3,463.5319 |
0.0495 |
0.0480 |
0.0510 |
0.0510 |
| 2023-02-13 |
0.0480 |
104.1667 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-12 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-02-11 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-02-10 |
0.0480 |
85.0993 |
0.0480 |
0.0470 |
0.0490 |
0.0470 |
| 2023-02-09 |
0.0485 |
53.9567 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-02-08 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-02-07 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-02-06 |
0.0495 |
54.1157 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2023-02-05 |
0.0495 |
107.1618 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2023-02-04 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-03 |
0.0500 |
260.8365 |
0.0500 |
0.0480 |
0.0520 |
0.0520 |
| 2023-02-02 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-02-01 |
0.0465 |
115.5308 |
0.0465 |
0.0460 |
0.0470 |
0.0460 |
| 2023-01-31 |
0.0475 |
52.9600 |
0.0475 |
0.0470 |
0.0480 |
0.0470 |
| 2023-01-30 |
0.0505 |
878.9708 |
0.0505 |
0.0460 |
0.0549 |
0.0470 |
| 2023-01-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-01-28 |
0.0480 |
51.7695 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-01-27 |
0.0480 |
216.7257 |
0.0480 |
0.0460 |
0.0500 |
0.0500 |
| 2023-01-26 |
0.0445 |
137.2694 |
0.0445 |
0.0430 |
0.0460 |
0.0460 |
| 2023-01-25 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-01-24 |
0.0392 |
3,118.1483 |
0.0392 |
0.0355 |
0.0430 |
0.0430 |