Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-10 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-09 |
0.0820 |
47.1425 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-08 |
0.0815 |
57.7113 |
0.0815 |
0.0810 |
0.0820 |
0.0820 |
| 2023-08-07 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-06 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-05 |
0.0807 |
2.6146 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-04 |
0.0781 |
187.4740 |
0.0781 |
0.0760 |
0.0803 |
0.0803 |
| 2023-08-03 |
0.0807 |
112.5914 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-02 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-08-01 |
0.0807 |
19.9934 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-31 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-07-30 |
0.0810 |
49.0548 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-07-29 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-28 |
0.0807 |
1.2698 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-27 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-26 |
0.0803 |
58.0390 |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
| 2023-07-25 |
0.0774 |
224.8630 |
0.0774 |
0.0750 |
0.0799 |
0.0799 |
| 2023-07-24 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-07-23 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-07-22 |
0.0735 |
280.2970 |
0.0735 |
0.0720 |
0.0750 |
0.0750 |
| 2023-07-21 |
0.0743 |
0.0000 |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2023-07-20 |
0.0748 |
139.8260 |
0.0748 |
0.0743 |
0.0753 |
0.0743 |
| 2023-07-19 |
0.0760 |
4.5180 |
0.0760 |
0.0753 |
0.0768 |
0.0753 |
| 2023-07-18 |
0.0753 |
1.8011 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-07-17 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-16 |
0.0775 |
1.2898 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-15 |
0.0768 |
2.6865 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-14 |
0.0759 |
91.2233 |
0.0759 |
0.0750 |
0.0768 |
0.0750 |
| 2023-07-13 |
0.0783 |
6.9744 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2023-07-12 |
0.0776 |
71.4959 |
0.0776 |
0.0760 |
0.0791 |
0.0783 |
| 2023-07-11 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-10 |
0.0800 |
398.8205 |
0.0800 |
0.0777 |
0.0823 |
0.0807 |
| 2023-07-09 |
0.0820 |
6.3291 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-07-08 |
0.0806 |
355.9095 |
0.0806 |
0.0791 |
0.0820 |
0.0820 |
| 2023-07-07 |
0.0795 |
106.3806 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2023-07-06 |
0.0824 |
182.4673 |
0.0824 |
0.0807 |
0.0840 |
0.0807 |
| 2023-07-05 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-07-04 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-07-03 |
0.0815 |
18.4018 |
0.0815 |
0.0810 |
0.0820 |
0.0820 |
| 2023-07-02 |
0.0791 |
1.3779 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-01 |
0.0707 |
1,187.0072 |
0.0707 |
0.0604 |
0.0810 |
0.0810 |
| 2023-06-30 |
0.0598 |
65.8299 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2023-06-29 |
0.0585 |
80.4174 |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2023-06-28 |
0.0605 |
55.0641 |
0.0605 |
0.0590 |
0.0620 |
0.0590 |
| 2023-06-27 |
0.0616 |
3.2383 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-26 |
0.0611 |
168.5301 |
0.0611 |
0.0600 |
0.0623 |
0.0600 |
| 2023-06-25 |
0.0640 |
619.6870 |
0.0640 |
0.0600 |
0.0680 |
0.0600 |
| 2023-06-24 |
0.0565 |
183.4107 |
0.0565 |
0.0550 |
0.0581 |
0.0581 |
| 2023-06-23 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |