Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0409 |
1,222.2199 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-01-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-11 |
0.0323 |
622.6503 |
0.0323 |
0.0270 |
0.0375 |
0.0270 |
| 2023-01-10 |
0.0910 |
43.9609 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-01-09 |
0.0910 |
115.0995 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-01-08 |
0.0911 |
58.1778 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-07 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-06 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-05 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-04 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-03 |
0.0906 |
143.5367 |
0.0906 |
0.0900 |
0.0911 |
0.0911 |
| 2023-01-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-01-01 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2022-12-31 |
0.0531 |
376.6478 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2022-12-30 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2022-12-29 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2022-12-28 |
0.0474 |
285.2953 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2022-12-27 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2022-12-26 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2022-12-25 |
0.0899 |
89.5507 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2022-12-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-17 |
0.0300 |
100.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-12-16 |
0.0450 |
64.6493 |
0.0450 |
0.0300 |
0.0600 |
0.0300 |
| 2022-12-15 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2022-12-14 |
0.0911 |
76.8386 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2022-12-13 |
0.0601 |
166.3894 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-12-12 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-12-11 |
0.1000 |
15.8091 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-12-10 |
0.0639 |
4,444.3660 |
0.0639 |
0.0500 |
0.0778 |
0.0500 |
| 2022-12-09 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2022-12-08 |
0.0780 |
146.3715 |
0.0780 |
0.0778 |
0.0782 |
0.0778 |
| 2022-12-07 |
0.1598 |
0.0000 |
0.1598 |
0.1598 |
0.1598 |
0.1598 |
| 2022-12-06 |
0.1598 |
0.0000 |
0.1598 |
0.1598 |
0.1598 |
0.1598 |
| 2022-12-05 |
0.1598 |
0.0000 |
0.1598 |
0.1598 |
0.1598 |
0.1598 |