Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-06-21 |
0.0540 |
132.1132 |
0.0540 |
0.0531 |
0.0550 |
0.0550 |
| 2023-06-20 |
0.0536 |
71.4525 |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2023-06-19 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-18 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-17 |
0.0528 |
7.5547 |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2023-06-16 |
0.0510 |
610.7238 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-15 |
0.0510 |
258.1409 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-14 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-13 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-10 |
0.0534 |
1,343.8742 |
0.0534 |
0.0510 |
0.0558 |
0.0510 |
| 2023-06-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-07 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-06 |
0.0564 |
66.8132 |
0.0564 |
0.0558 |
0.0570 |
0.0558 |
| 2023-06-05 |
0.0564 |
125.6699 |
0.0564 |
0.0558 |
0.0570 |
0.0558 |
| 2023-06-04 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-03 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-02 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-01 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-05-31 |
0.0578 |
64.2911 |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2023-05-30 |
0.0587 |
2.4658 |
0.0587 |
0.0586 |
0.0587 |
0.0586 |
| 2023-05-29 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-28 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-27 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-26 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-25 |
0.0586 |
2.9795 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-24 |
0.0598 |
61.3472 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2023-05-23 |
0.0567 |
302.2526 |
0.0567 |
0.0541 |
0.0592 |
0.0592 |
| 2023-05-22 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-21 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-20 |
0.0541 |
3.6866 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-19 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-18 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-17 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-16 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-15 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-14 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-13 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-12 |
0.0528 |
14.0637 |
0.0528 |
0.0526 |
0.0530 |
0.0526 |
| 2023-05-11 |
0.0530 |
49.8118 |
0.0530 |
0.0530 |
0.0531 |
0.0530 |
| 2023-05-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-09 |
0.0536 |
3.7305 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-08 |
0.0555 |
202.1460 |
0.0555 |
0.0540 |
0.0570 |
0.0540 |
| 2023-05-07 |
0.0584 |
217.0617 |
0.0584 |
0.0569 |
0.0598 |
0.0586 |
| 2023-05-06 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-05-05 |
0.0599 |
11.1233 |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2023-05-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |