Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-19 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-18 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-17 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-16 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-15 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-14 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-13 |
0.0007 |
147.2567 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-12 |
0.0009 |
71,216.8811 BRAT |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2025-02-11 |
0.0011 |
104.3717 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-10 |
0.0009 |
356.5076 BRAT |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2025-02-09 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-08 |
0.0008 |
3,307.4937 BRAT |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2025-02-07 |
0.0005 |
500.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-06 |
0.0008 |
743,689.8896 BRAT |
0.0008 |
0.0003 |
0.0013 |
0.0003 |
| 2025-02-05 |
0.0013 |
113.7960 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-04 |
0.0013 |
50,062.8044 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-03 |
0.0013 |
49,574.6583 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-02 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-01 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-31 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-30 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-29 |
0.0013 |
10,000.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-28 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-27 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-26 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-25 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-24 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-23 |
0.0013 |
31,943.0625 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-22 |
0.0013 |
78.3478 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-21 |
0.0014 |
73,544.0942 BRAT |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2025-01-20 |
0.0015 |
2,004.1803 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-19 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-18 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-17 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-16 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-15 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-14 |
0.0015 |
122.5128 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-13 |
0.0015 |
321,189.8782 BRAT |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2025-01-12 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-11 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-10 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-09 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-08 |
0.0018 |
180.6158 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-07 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-06 |
0.0018 |
990.3919 BRAT |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2025-01-05 |
0.0016 |
908.2267 BRAT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2025-01-04 |
0.0015 |
121.6564 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-03 |
0.0014 |
344.1399 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-01-02 |
0.0014 |
344.1399 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |