Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
70.2972 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0016 |
69.6013 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-25 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-24 |
0.0015 |
2,708.1885 BRAT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-10-23 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-22 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-21 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-20 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-19 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-18 |
0.0014 |
71.9292 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-17 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-16 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-15 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-14 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-13 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-12 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-11 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-10 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-09 |
0.0014 |
1,328.9737 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-08 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-05 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-04 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-03 |
0.0014 |
1,216.6899 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-10-02 |
0.0014 |
204.8681 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-01 |
0.0014 |
2,115.7105 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-09-30 |
0.0014 |
117.6196 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-29 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-28 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-27 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-26 |
0.0014 |
159.4428 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-25 |
0.0014 |
314.1522 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-24 |
0.0014 |
314.1522 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-23 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-22 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-21 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-20 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-19 |
0.0015 |
1,218.7074 BRAT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-09-18 |
0.0014 |
2,935.7648 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-09-17 |
0.0014 |
9,043.8327 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-09-16 |
0.0014 |
458.3205 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-15 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-14 |
0.0014 |
367.6471 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-13 |
0.0014 |
835,224.2228 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |