Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0017 |
292.3235 BRAT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-12-10 |
0.0019 |
967.7592 BRAT |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-12-09 |
0.0020 |
219.0838 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-08 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-07 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-06 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-05 |
0.0021 |
1,959.5710 BRAT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-12-04 |
0.0020 |
330.7470 BRAT |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-12-03 |
0.0020 |
213.5620 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-02 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-01 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-30 |
0.0020 |
426.1100 BRAT |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-11-29 |
0.0020 |
71.0679 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-28 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-27 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-26 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-25 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-24 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-23 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-22 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-21 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-20 |
0.0020 |
6,669.8983 BRAT |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2024-11-19 |
0.0020 |
8,708.9004 BRAT |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2024-11-18 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-17 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-16 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-15 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-14 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-13 |
0.0018 |
1,075.7044 BRAT |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-11-12 |
0.0017 |
297,818.9164 BRAT |
0.0017 |
0.0014 |
0.0020 |
0.0019 |
| 2024-11-11 |
0.0014 |
217.4502 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-10 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-09 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-08 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-07 |
0.0013 |
50,136.2497 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-11-06 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-05 |
0.0014 |
180,330.1223 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-04 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-03 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-02 |
0.0013 |
576.1925 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-01 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-31 |
0.0012 |
69,805.9055 BRAT |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2024-10-30 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-29 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-28 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-27 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-26 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-25 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-24 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-23 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |