Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0017 |
66.6438 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-20 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-19 |
0.0018 |
57.2255 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-18 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-17 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-16 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-15 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-14 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-13 |
0.0018 |
776,775.8873 BRAT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-12 |
0.0018 |
769,040.9232 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-11 |
0.0017 |
58.4725 BRAT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-10 |
0.0018 |
45,524.0914 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-09 |
0.0018 |
56.6646 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-08 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-07 |
0.0018 |
42,179.4876 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-06 |
0.0018 |
145,644.7696 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-05 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
58.2545 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
110.1474 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
56.9473 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-26 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-25 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-24 |
0.0019 |
64.7799 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-23 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0018 |
366.1242 BRAT |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-21 |
0.0019 |
2,741.5477 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-20 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
54.1473 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0019 |
108.7295 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
392.0997 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
108.9309 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
105.2777 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0018 |
110.8961 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-10 |
0.0018 |
442.8899 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-09 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
145.8634 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0017 |
298.8999 BRAT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0017 |
820.6906 BRAT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
734.5805 BRAT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
89.6653 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |