Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0086 |
0.0000 BOUTS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-04-03 |
0.0094 |
2,204.1738 BOUTS |
0.0094 |
0.0086 |
0.0101 |
0.0086 |
| 2025-04-02 |
0.0108 |
8,271.9449 BOUTS |
0.0108 |
0.0106 |
0.0110 |
0.0110 |
| 2025-04-01 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-31 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-30 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-29 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-28 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-27 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-26 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-25 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-24 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-23 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-22 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-21 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-20 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-19 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-18 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-16 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-15 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-13 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-12 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-11 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-10 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-09 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-08 |
0.0100 |
0.0000 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-07 |
0.0100 |
6,529.7029 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-06 |
0.0100 |
1,842.9631 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-05 |
0.0106 |
9.4034 BOUTS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-03-04 |
0.0100 |
842.9938 BOUTS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-03-03 |
0.0101 |
413.0797 BOUTS |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-03-02 |
0.0101 |
111.8877 BOUTS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-03-01 |
0.0102 |
884.0653 BOUTS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-02-28 |
0.0104 |
2,545.3230 BOUTS |
0.0104 |
0.0102 |
0.0106 |
0.0102 |
| 2025-02-27 |
0.0102 |
0.0000 BOUTS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-02-26 |
0.0107 |
5,947.7840 BOUTS |
0.0107 |
0.0102 |
0.0112 |
0.0102 |
| 2025-02-25 |
0.0112 |
6,019.2457 BOUTS |
0.0112 |
0.0102 |
0.0122 |
0.0102 |
| 2025-02-24 |
0.0122 |
127.2730 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-02-23 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-02-22 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-02-21 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-02-20 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-02-19 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-02-18 |
0.0129 |
259.9346 BOUTS |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2025-02-17 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-02-16 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-02-15 |
0.0122 |
389.8268 BOUTS |
0.0122 |
0.0121 |
0.0123 |
0.0121 |
| 2025-02-14 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-02-13 |
0.0125 |
1,181.5553 BOUTS |
0.0125 |
0.0120 |
0.0131 |
0.0131 |
| 2025-02-12 |
0.0119 |
2,200.6954 BOUTS |
0.0119 |
0.0110 |
0.0128 |
0.0128 |