Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0075 |
0.0000 BOUTS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-06-01 |
0.0076 |
146.7293 BOUTS |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2025-05-31 |
0.0078 |
518.0602 BOUTS |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2025-05-30 |
0.0079 |
122.8596 BOUTS |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2025-05-29 |
0.0080 |
226.6761 BOUTS |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2025-05-28 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-05-27 |
0.0081 |
123.2275 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-05-26 |
0.0083 |
1,474.2051 BOUTS |
0.0083 |
0.0080 |
0.0087 |
0.0080 |
| 2025-05-25 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-24 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-23 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-22 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-21 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-20 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-19 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-17 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-16 |
0.0094 |
0.0000 BOUTS |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-05-15 |
0.0090 |
1,177.7476 BOUTS |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2025-05-14 |
0.0088 |
525.2955 BOUTS |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2025-05-13 |
0.0085 |
258.6961 BOUTS |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2025-05-12 |
0.0083 |
327.2037 BOUTS |
0.0083 |
0.0082 |
0.0085 |
0.0085 |
| 2025-05-11 |
0.0081 |
356.1999 BOUTS |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2025-05-09 |
0.0080 |
130.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-05-08 |
0.0075 |
129.1322 BOUTS |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2025-05-07 |
0.0076 |
272.3583 BOUTS |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2025-05-06 |
0.0077 |
389.9936 BOUTS |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2025-05-05 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-05-04 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-05-03 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-05-02 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-05-01 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-30 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-29 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-28 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-27 |
0.0083 |
0.0000 BOUTS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-26 |
0.0082 |
229.7891 BOUTS |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2025-04-25 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-24 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-23 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-22 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-21 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-20 |
0.0081 |
107.3429 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-19 |
0.0076 |
33.8035 BOUTS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-04-18 |
0.0078 |
507.1380 BOUTS |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2025-04-17 |
0.0080 |
586.5117 BOUTS |
0.0080 |
0.0076 |
0.0084 |
0.0077 |
| 2025-04-16 |
0.0083 |
1,207.3666 BOUTS |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2025-04-15 |
0.0079 |
18.5673 BOUTS |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2025-04-14 |
0.0081 |
13.1038 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-13 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-04-12 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |