Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-24 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-23 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-22 |
0.0123 |
35.4422 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-21 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-20 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-19 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-18 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-10-17 |
0.0122 |
229.5332 BOUTS |
0.0122 |
0.0121 |
0.0123 |
0.0123 |
| 2025-10-16 |
0.0120 |
519.9745 BOUTS |
0.0120 |
0.0119 |
0.0122 |
0.0122 |
| 2025-10-15 |
0.0113 |
482.5586 BOUTS |
0.0113 |
0.0105 |
0.0121 |
0.0121 |
| 2025-10-14 |
0.0117 |
260.0001 BOUTS |
0.0117 |
0.0116 |
0.0117 |
0.0117 |
| 2025-10-13 |
0.0105 |
0.0000 BOUTS |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-10-12 |
0.0106 |
241.8351 BOUTS |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2025-10-11 |
0.0109 |
142.9055 BOUTS |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2025-10-10 |
0.0110 |
0.0000 BOUTS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-09 |
0.0110 |
0.0000 BOUTS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-07 |
0.0110 |
0.0000 BOUTS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-06 |
0.0110 |
0.0000 BOUTS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-05 |
0.0110 |
0.0000 BOUTS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-04 |
0.0110 |
0.0000 BOUTS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-03 |
0.0110 |
0.0000 BOUTS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-02 |
0.0110 |
0.0000 BOUTS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-10-01 |
0.0111 |
388.1493 BOUTS |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2025-09-30 |
0.0112 |
374.6159 BOUTS |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2025-09-29 |
0.0115 |
394.4248 BOUTS |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2025-09-28 |
0.0115 |
394.4248 BOUTS |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2025-09-27 |
0.0115 |
0.0000 BOUTS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-09-26 |
0.0116 |
258.3156 BOUTS |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2025-09-25 |
0.0119 |
0.0000 BOUTS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-09-24 |
0.0119 |
0.0000 BOUTS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-09-23 |
0.0119 |
260.0001 BOUTS |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2025-09-22 |
0.0123 |
35.0093 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-21 |
0.0132 |
0.0000 BOUTS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-20 |
0.0132 |
0.0000 BOUTS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-19 |
0.0132 |
0.0000 BOUTS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-18 |
0.0132 |
0.0000 BOUTS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-17 |
0.0132 |
0.0000 BOUTS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-16 |
0.0132 |
0.0000 BOUTS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-15 |
0.0132 |
0.0000 BOUTS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-14 |
0.0131 |
1,141.1804 BOUTS |
0.0131 |
0.0131 |
0.0132 |
0.0132 |
| 2025-09-13 |
0.0131 |
1,141.1804 BOUTS |
0.0131 |
0.0131 |
0.0132 |
0.0132 |
| 2025-09-12 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-11 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-10 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-09 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-08 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-07 |
0.0123 |
0.0000 BOUTS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-09-06 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-09-05 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |