Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0267 |
116.7484 BOUTS |
0.0267 |
0.0249 |
0.0286 |
0.0286 |
| 2024-03-12 |
0.0246 |
0.0000 BOUTS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-11 |
0.0238 |
69.8419 BOUTS |
0.0238 |
0.0230 |
0.0246 |
0.0246 |
| 2024-03-10 |
0.0223 |
0.0000 BOUTS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-09 |
0.0223 |
0.0000 BOUTS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-08 |
0.0223 |
0.0000 BOUTS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-07 |
0.0223 |
0.0000 BOUTS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-06 |
0.0223 |
0.0000 BOUTS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-05 |
0.0220 |
67.6588 BOUTS |
0.0220 |
0.0216 |
0.0223 |
0.0223 |
| 2024-03-04 |
0.0206 |
94.5850 BOUTS |
0.0206 |
0.0196 |
0.0216 |
0.0216 |
| 2024-03-03 |
0.0187 |
22.1952 BOUTS |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2024-03-02 |
0.0183 |
34.2210 BOUTS |
0.0183 |
0.0181 |
0.0184 |
0.0184 |
| 2024-03-01 |
0.0177 |
35.4567 BOUTS |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2024-02-29 |
0.0177 |
35.4567 BOUTS |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2024-02-28 |
0.0174 |
0.0000 BOUTS |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-27 |
0.0169 |
74.1522 BOUTS |
0.0169 |
0.0165 |
0.0174 |
0.0174 |
| 2024-02-26 |
0.0162 |
27.4076 BOUTS |
0.0162 |
0.0160 |
0.0164 |
0.0164 |
| 2024-02-25 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-24 |
0.0158 |
40.9826 BOUTS |
0.0158 |
0.0156 |
0.0160 |
0.0160 |
| 2024-02-23 |
0.0154 |
30.5475 BOUTS |
0.0154 |
0.0153 |
0.0156 |
0.0156 |
| 2024-02-22 |
0.0153 |
0.0000 BOUTS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-21 |
0.0153 |
0.0000 BOUTS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-20 |
0.0153 |
7.1001 BOUTS |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-19 |
0.0148 |
0.0000 BOUTS |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-18 |
0.0148 |
0.0000 BOUTS |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-17 |
0.0148 |
0.0000 BOUTS |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-16 |
0.0148 |
0.0000 BOUTS |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-15 |
0.0148 |
0.0000 BOUTS |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-14 |
0.0150 |
22.8267 BOUTS |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-02-13 |
0.0154 |
88.5732 BOUTS |
0.0154 |
0.0148 |
0.0160 |
0.0148 |
| 2024-02-12 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-11 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-10 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-09 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-08 |
0.0206 |
1,091.0204 BOUTS |
0.0206 |
0.0160 |
0.0251 |
0.0160 |
| 2024-02-07 |
0.0206 |
1,091.0204 BOUTS |
0.0206 |
0.0160 |
0.0251 |
0.0160 |
| 2024-02-06 |
0.0160 |
12.5863 BOUTS |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2024-02-05 |
0.0161 |
12.4674 BOUTS |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2024-02-04 |
0.0163 |
12.8451 BOUTS |
0.0163 |
0.0162 |
0.0164 |
0.0162 |
| 2024-02-03 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-02 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-01 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-01-31 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-01-30 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-01-29 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-01-28 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-01-27 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-01-26 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-01-25 |
0.0164 |
0.0000 BOUTS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-01-24 |
0.0165 |
24.4425 BOUTS |
0.0165 |
0.0164 |
0.0167 |
0.0164 |