Identifier on Yobit: bouts_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-18 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-17 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-16 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-15 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-14 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-13 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-12 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-11 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-10 |
0.0160 |
0.0000 BOUTS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-12-09 |
0.0157 |
49.3392 BOUTS |
0.0157 |
0.0154 |
0.0160 |
0.0160 |
2023-12-08 |
0.0154 |
0.0000 BOUTS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
2023-12-07 |
0.0153 |
2,108.5114 BOUTS |
0.0153 |
0.0151 |
0.0154 |
0.0154 |
2023-12-06 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-12-05 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-12-04 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-12-03 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-12-02 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-12-01 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-30 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-29 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-28 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-27 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-26 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-25 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-24 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-23 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-22 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-21 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-20 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-19 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-18 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-17 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-16 |
0.0150 |
0.0000 BOUTS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2023-11-15 |
0.0148 |
28.1898 BOUTS |
0.0148 |
0.0147 |
0.0150 |
0.0150 |
2023-11-14 |
0.0147 |
0.0000 BOUTS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2023-11-13 |
0.0145 |
14.3059 BOUTS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2023-11-12 |
0.0144 |
0.0000 BOUTS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
2023-11-11 |
0.0143 |
29.0429 BOUTS |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
2023-11-10 |
0.0138 |
47.0733 BOUTS |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
2023-11-09 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2023-11-08 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2023-11-07 |
0.0135 |
14.7470 BOUTS |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
2023-11-06 |
0.0134 |
0.0000 BOUTS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2023-11-05 |
0.0128 |
222.5662 BOUTS |
0.0128 |
0.0122 |
0.0134 |
0.0134 |
2023-11-04 |
0.0122 |
0.0000 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2023-11-03 |
0.0122 |
0.0000 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2023-11-02 |
0.0122 |
0.0000 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2023-11-01 |
0.0122 |
0.0000 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2023-10-31 |
0.0122 |
16.2169 BOUTS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |