Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0073 |
0.0000 BOUTS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-14 |
0.0073 |
0.0000 BOUTS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-13 |
0.0073 |
0.0000 BOUTS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-12 |
0.0073 |
142.3233 BOUTS |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2025-07-11 |
0.0072 |
113.8826 BOUTS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-07-10 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-09 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-08 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-07 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-06 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-05 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-04 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-03 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-02 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-01 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-30 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-29 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-28 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-27 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-26 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-25 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-24 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-23 |
0.0068 |
1,024.6918 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-22 |
0.0068 |
484.2722 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-21 |
0.0068 |
0.0000 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-20 |
0.0068 |
86.2847 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-19 |
0.0068 |
17.0900 BOUTS |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-06-18 |
0.0069 |
141.4462 BOUTS |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-16 |
0.0070 |
118.9563 BOUTS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-15 |
0.0070 |
0.0000 BOUTS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-14 |
0.0070 |
0.0000 BOUTS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-13 |
0.0071 |
315.0318 BOUTS |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2025-06-12 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-06-11 |
0.0080 |
12.4247 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-06-10 |
0.0071 |
0.0000 BOUTS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-06-09 |
0.0071 |
0.0000 BOUTS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-06-08 |
0.0071 |
0.0000 BOUTS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-06-07 |
0.0071 |
0.0000 BOUTS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-06-06 |
0.0073 |
386.8084 BOUTS |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2025-06-05 |
0.0076 |
0.0000 BOUTS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-06-04 |
0.0076 |
0.0000 BOUTS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-06-03 |
0.0076 |
0.0000 BOUTS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-06-02 |
0.0075 |
0.0000 BOUTS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-06-01 |
0.0076 |
146.7293 BOUTS |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2025-05-31 |
0.0078 |
518.0602 BOUTS |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2025-05-30 |
0.0079 |
122.8596 BOUTS |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2025-05-29 |
0.0080 |
226.6761 BOUTS |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2025-05-28 |
0.0081 |
0.0000 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-05-27 |
0.0081 |
123.2275 BOUTS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-05-26 |
0.0083 |
1,474.2051 BOUTS |
0.0083 |
0.0080 |
0.0087 |
0.0080 |