Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0130 |
0.0000 BOUTS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-02-18 |
0.0129 |
259.9346 BOUTS |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2025-02-17 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-02-16 |
0.0121 |
0.0000 BOUTS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-02-15 |
0.0122 |
389.8268 BOUTS |
0.0122 |
0.0121 |
0.0123 |
0.0121 |
| 2025-02-14 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-02-13 |
0.0125 |
1,181.5553 BOUTS |
0.0125 |
0.0120 |
0.0131 |
0.0131 |
| 2025-02-12 |
0.0119 |
2,200.6954 BOUTS |
0.0119 |
0.0110 |
0.0128 |
0.0128 |
| 2025-02-11 |
0.0109 |
225.2085 BOUTS |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2025-02-10 |
0.0103 |
0.0000 BOUTS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-09 |
0.0103 |
4,097.8105 BOUTS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-08 |
0.0104 |
450.6963 BOUTS |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2025-02-07 |
0.0103 |
0.0000 BOUTS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-06 |
0.0103 |
0.0000 BOUTS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-05 |
0.0103 |
0.0000 BOUTS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-04 |
0.0103 |
0.0000 BOUTS |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-03 |
0.0106 |
1,082.5540 BOUTS |
0.0106 |
0.0103 |
0.0110 |
0.0103 |
| 2025-02-02 |
0.0110 |
259.8227 BOUTS |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2025-02-01 |
0.0111 |
0.0000 BOUTS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-31 |
0.0111 |
0.0000 BOUTS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-30 |
0.0111 |
0.0000 BOUTS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-29 |
0.0111 |
0.0000 BOUTS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-28 |
0.0112 |
267.3756 BOUTS |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2025-01-27 |
0.0111 |
0.0000 BOUTS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-26 |
0.0111 |
0.0000 BOUTS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2025-01-25 |
0.0112 |
55.3749 BOUTS |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2025-01-24 |
0.0113 |
359.0028 BOUTS |
0.0113 |
0.0112 |
0.0115 |
0.0113 |
| 2025-01-23 |
0.0116 |
130.0000 BOUTS |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-01-22 |
0.0116 |
148.5209 BOUTS |
0.0116 |
0.0115 |
0.0116 |
0.0116 |
| 2025-01-21 |
0.0117 |
290.2380 BOUTS |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2025-01-20 |
0.0122 |
3,138.2626 BOUTS |
0.0122 |
0.0119 |
0.0125 |
0.0119 |
| 2025-01-19 |
0.0123 |
2,967.6991 BOUTS |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2025-01-18 |
0.0132 |
0.0000 BOUTS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-01-16 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-01-15 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-01-14 |
0.0131 |
2,737.2302 BOUTS |
0.0131 |
0.0116 |
0.0146 |
0.0130 |
| 2025-01-13 |
0.0131 |
2,608.9274 BOUTS |
0.0131 |
0.0116 |
0.0146 |
0.0116 |
| 2025-01-12 |
0.0146 |
0.0000 BOUTS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-01-11 |
0.0146 |
0.0000 BOUTS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-01-10 |
0.0146 |
0.0000 BOUTS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-01-09 |
0.0146 |
0.0000 BOUTS |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-01-08 |
0.0152 |
649.3915 BOUTS |
0.0152 |
0.0149 |
0.0155 |
0.0149 |
| 2025-01-07 |
0.0165 |
0.0000 BOUTS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-06 |
0.0163 |
1,111.1211 BOUTS |
0.0163 |
0.0162 |
0.0165 |
0.0165 |
| 2025-01-05 |
0.0152 |
1,535.1835 BOUTS |
0.0152 |
0.0143 |
0.0162 |
0.0162 |
| 2025-01-04 |
0.0143 |
0.0000 BOUTS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-01-03 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-01-02 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-01-01 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-12-31 |
0.0135 |
0.0000 BOUTS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |