Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0175 |
0.0000 BOUTS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-16 |
0.0175 |
0.0000 BOUTS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-15 |
0.0175 |
0.0000 BOUTS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-14 |
0.0175 |
0.0000 BOUTS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-13 |
0.0179 |
39.7356 BOUTS |
0.0179 |
0.0175 |
0.0183 |
0.0175 |
| 2024-05-12 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-11 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-10 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-09 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-08 |
0.0185 |
33.6389 BOUTS |
0.0185 |
0.0183 |
0.0188 |
0.0183 |
| 2024-05-07 |
0.0193 |
126.3776 BOUTS |
0.0193 |
0.0186 |
0.0200 |
0.0188 |
| 2024-05-06 |
0.0182 |
5.6107 BOUTS |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-05-05 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-04 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-03 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-02 |
0.0183 |
0.0000 BOUTS |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-05-01 |
0.0186 |
44.4921 BOUTS |
0.0186 |
0.0183 |
0.0190 |
0.0183 |
| 2024-04-30 |
0.0190 |
0.0000 BOUTS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-29 |
0.0190 |
0.0000 BOUTS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-28 |
0.0190 |
0.0000 BOUTS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-27 |
0.0193 |
32.2802 BOUTS |
0.0193 |
0.0190 |
0.0196 |
0.0190 |
| 2024-04-26 |
0.0197 |
9.5320 BOUTS |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-04-25 |
0.0198 |
10.3406 BOUTS |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-24 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-23 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-22 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-21 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-20 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-19 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-18 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-17 |
0.0200 |
0.0000 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-16 |
0.0200 |
10.2395 BOUTS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-15 |
0.0202 |
0.0000 BOUTS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-14 |
0.0203 |
20.2370 BOUTS |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2024-04-13 |
0.0208 |
49.3677 BOUTS |
0.0208 |
0.0204 |
0.0212 |
0.0204 |
| 2024-04-12 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-11 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-10 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-09 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-08 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-07 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-06 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-05 |
0.0216 |
0.0000 BOUTS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-04-04 |
0.0230 |
3,771.1139 BOUTS |
0.0230 |
0.0216 |
0.0244 |
0.0216 |
| 2024-04-03 |
0.0251 |
58.3900 BOUTS |
0.0251 |
0.0244 |
0.0259 |
0.0244 |
| 2024-04-02 |
0.0260 |
13.0952 BOUTS |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2024-04-01 |
0.0287 |
26.8755 BOUTS |
0.0287 |
0.0283 |
0.0292 |
0.0292 |
| 2024-03-31 |
0.0278 |
36.6470 BOUTS |
0.0278 |
0.0272 |
0.0283 |
0.0283 |
| 2024-03-30 |
0.0271 |
15.3319 BOUTS |
0.0271 |
0.0269 |
0.0272 |
0.0272 |
| 2024-03-29 |
0.0267 |
0.0000 BOUTS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |