Identifier on Yobit: bouts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-09-03 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-09-02 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-09-01 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-31 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-30 |
0.0131 |
0.0000 BOUTS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-29 |
0.0130 |
254.3320 BOUTS |
0.0130 |
0.0130 |
0.0131 |
0.0131 |
| 2025-08-28 |
0.0130 |
254.3320 BOUTS |
0.0130 |
0.0130 |
0.0131 |
0.0131 |
| 2025-08-27 |
0.0111 |
5,387.6492 BOUTS |
0.0111 |
0.0091 |
0.0132 |
0.0132 |
| 2025-08-26 |
0.0108 |
5,623.7499 BOUTS |
0.0108 |
0.0085 |
0.0132 |
0.0132 |
| 2025-08-25 |
0.0091 |
0.0000 BOUTS |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-08-24 |
0.0091 |
1,158.0789 BOUTS |
0.0091 |
0.0085 |
0.0097 |
0.0091 |
| 2025-08-23 |
0.0088 |
959.8869 BOUTS |
0.0088 |
0.0085 |
0.0092 |
0.0085 |
| 2025-08-22 |
0.0092 |
147.3361 BOUTS |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2025-08-21 |
0.0097 |
0.0000 BOUTS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-08-20 |
0.0097 |
0.0000 BOUTS |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-08-19 |
0.0092 |
1,237.6012 BOUTS |
0.0092 |
0.0088 |
0.0096 |
0.0096 |
| 2025-08-18 |
0.0090 |
425.6863 BOUTS |
0.0090 |
0.0088 |
0.0092 |
0.0092 |
| 2025-08-17 |
0.0088 |
0.0000 BOUTS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-08-16 |
0.0088 |
100.0000 BOUTS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-08-15 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-08-14 |
0.0080 |
112.5372 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-08-12 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-08-11 |
0.0080 |
88.7300 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-08-10 |
0.0079 |
48.7823 BOUTS |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2025-08-09 |
0.0077 |
396.0798 BOUTS |
0.0077 |
0.0074 |
0.0079 |
0.0079 |
| 2025-08-08 |
0.0074 |
68.9573 BOUTS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-07 |
0.0074 |
0.0000 BOUTS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-06 |
0.0074 |
0.0000 BOUTS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-05 |
0.0074 |
0.0000 BOUTS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-04 |
0.0074 |
0.0000 BOUTS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-03 |
0.0074 |
133.7164 BOUTS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-02 |
0.0074 |
124.8540 BOUTS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-01 |
0.0075 |
135.7673 BOUTS |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2025-07-31 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-07-30 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-07-29 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-07-28 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-07-27 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-07-26 |
0.0080 |
0.0000 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-07-25 |
0.0077 |
13.6950 BOUTS |
0.0077 |
0.0074 |
0.0080 |
0.0080 |
| 2025-07-24 |
0.0080 |
94.4568 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-07-23 |
0.0080 |
94.4568 BOUTS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-07-22 |
0.0079 |
308.8489 BOUTS |
0.0079 |
0.0077 |
0.0080 |
0.0080 |
| 2025-07-21 |
0.0077 |
387.5998 BOUTS |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2025-07-20 |
0.0076 |
258.9739 BOUTS |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2025-07-19 |
0.0074 |
478.2994 BOUTS |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2025-07-18 |
0.0074 |
580.7712 BOUTS |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2025-07-17 |
0.0073 |
115.6677 BOUTS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-16 |
0.0073 |
0.0000 BOUTS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |