Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0216 WAVES |
0.0000 BOT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-27 |
0.0214 WAVES |
0.0518 BOT |
0.0214 WAVES |
0.0213 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-04-26 |
0.0211 WAVES |
0.0587 BOT |
0.0211 WAVES |
0.0209 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-04-25 |
0.0200 WAVES |
0.2591 BOT |
0.0200 WAVES |
0.0189 WAVES |
0.0211 WAVES |
0.0209 WAVES |
| 2022-04-24 |
0.0198 WAVES |
0.0876 BOT |
0.0198 WAVES |
0.0195 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-04-23 |
0.0192 WAVES |
0.0326 BOT |
0.0192 WAVES |
0.0191 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-04-22 |
0.0189 WAVES |
0.0576 BOT |
0.0189 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-04-21 |
0.0188 WAVES |
0.0000 BOT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-04-20 |
0.0188 WAVES |
0.0000 BOT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-04-19 |
0.0188 WAVES |
0.0000 BOT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-04-18 |
0.0181 WAVES |
0.2127 BOT |
0.0181 WAVES |
0.0175 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-04-17 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-16 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-15 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-14 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-13 |
0.0174 WAVES |
0.0266 BOT |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-04-12 |
0.0173 WAVES |
0.0000 BOT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-04-11 |
0.0164 WAVES |
0.1774 BOT |
0.0164 WAVES |
0.0155 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-04-10 |
0.0163 WAVES |
0.0000 BOT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-04-09 |
0.0156 WAVES |
0.1250 BOT |
0.0156 WAVES |
0.0149 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-04-08 |
0.0157 WAVES |
0.0000 BOT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-07 |
0.0157 WAVES |
0.0000 BOT |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-06 |
0.0155 WAVES |
0.0608 BOT |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-05 |
0.0145 WAVES |
0.3122 BOT |
0.0145 WAVES |
0.0136 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-04-04 |
0.0120 WAVES |
3.4844 BOT |
0.0120 WAVES |
0.0113 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-03 |
0.0112 WAVES |
0.1920 BOT |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-04-02 |
0.0107 WAVES |
0.4103 BOT |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-04-01 |
0.0096 WAVES |
0.0000 BOT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-03-31 |
0.0105 WAVES |
2.1968 BOT |
0.0105 WAVES |
0.0096 WAVES |
0.0114 WAVES |
0.0096 WAVES |
| 2022-03-30 |
0.0112 WAVES |
1.6939 BOT |
0.0112 WAVES |
0.0107 WAVES |
0.0116 WAVES |
0.0107 WAVES |
| 2022-03-29 |
0.0130 WAVES |
3.6806 BOT |
0.0130 WAVES |
0.0117 WAVES |
0.0143 WAVES |
0.0117 WAVES |
| 2022-03-28 |
0.0152 WAVES |
1.8309 BOT |
0.0152 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0145 WAVES |
| 2022-03-27 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-26 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-25 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-24 |
0.0165 WAVES |
0.1481 BOT |
0.0165 WAVES |
0.0158 WAVES |
0.0171 WAVES |
0.0160 WAVES |
| 2022-03-23 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-22 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-21 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-20 |
0.0160 WAVES |
0.0000 BOT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-19 |
0.0162 WAVES |
0.1268 BOT |
0.0162 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2022-03-18 |
0.0166 WAVES |
0.7454 BOT |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2022-03-17 |
0.0172 WAVES |
0.1383 BOT |
0.0172 WAVES |
0.0165 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-03-16 |
0.0172 WAVES |
1.3216 BOT |
0.0172 WAVES |
0.0165 WAVES |
0.0180 WAVES |
0.0165 WAVES |
| 2022-03-15 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-03-14 |
0.0175 WAVES |
0.0000 BOT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-03-13 |
0.0176 WAVES |
0.0583 BOT |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2022-03-12 |
0.0171 WAVES |
0.0000 BOT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-03-11 |
0.0171 WAVES |
0.0000 BOT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-03-10 |
0.0177 WAVES |
1.8727 BOT |
0.0177 WAVES |
0.0171 WAVES |
0.0182 WAVES |
0.0171 WAVES |