Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0274 WAVES |
0.0000 BOT |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-01-16 |
0.0275 WAVES |
0.0317 BOT |
0.0275 WAVES |
0.0274 WAVES |
0.0276 WAVES |
0.0274 WAVES |
| 2022-01-15 |
0.0276 WAVES |
0.0066 BOT |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-01-14 |
0.0276 WAVES |
0.0000 BOT |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-01-13 |
0.0278 WAVES |
0.0503 BOT |
0.0278 WAVES |
0.0276 WAVES |
0.0279 WAVES |
0.0276 WAVES |
| 2022-01-12 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-11 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-10 |
0.0291 WAVES |
0.0307 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-09 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-08 |
0.0291 WAVES |
0.0571 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-07 |
0.0291 WAVES |
0.0362 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-06 |
0.0285 WAVES |
0.1910 BOT |
0.0285 WAVES |
0.0279 WAVES |
0.0291 WAVES |
0.0279 WAVES |
| 2022-01-05 |
0.0285 WAVES |
0.0000 BOT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-01-04 |
0.0286 WAVES |
0.0561 BOT |
0.0286 WAVES |
0.0285 WAVES |
0.0288 WAVES |
0.0285 WAVES |
| 2022-01-03 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-02 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-01-01 |
0.0291 WAVES |
0.0288 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-31 |
0.0291 WAVES |
0.0293 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-30 |
0.0304 WAVES |
0.2676 BOT |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0293 WAVES |
| 2021-12-29 |
0.0304 WAVES |
0.2889 BOT |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-12-28 |
0.0315 WAVES |
0.0284 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-12-27 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-26 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-25 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-24 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-23 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-22 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-21 |
0.0298 WAVES |
0.0301 BOT |
0.0298 WAVES |
0.0296 WAVES |
0.0299 WAVES |
0.0296 WAVES |
| 2021-12-20 |
0.0307 WAVES |
0.3643 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-19 |
0.0301 WAVES |
0.0893 BOT |
0.0301 WAVES |
0.0291 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-12-18 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-17 |
0.0291 WAVES |
0.1976 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-12-16 |
0.0295 WAVES |
17.3252 BOT |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0291 WAVES |
| 2021-12-15 |
0.0296 WAVES |
17.0966 BOT |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0293 WAVES |
| 2021-12-14 |
0.0316 WAVES |
0.2389 BOT |
0.0316 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-13 |
0.0318 WAVES |
0.0867 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-12 |
0.0307 WAVES |
0.0903 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0296 WAVES |
| 2021-12-11 |
0.0318 WAVES |
3.7812 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-10 |
0.0307 WAVES |
0.2333 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-09 |
0.0307 WAVES |
0.1835 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-12-08 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-07 |
0.0296 WAVES |
0.0200 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-06 |
0.0296 WAVES |
0.0899 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-05 |
0.0296 WAVES |
0.0047 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-12-04 |
0.0307 WAVES |
0.4065 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2021-12-03 |
0.0293 WAVES |
0.0000 BOT |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-12-02 |
0.0298 WAVES |
0.0865 BOT |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0293 WAVES |
| 2021-12-01 |
0.0305 WAVES |
1.3109 BOT |
0.0305 WAVES |
0.0302 WAVES |
0.0308 WAVES |
0.0302 WAVES |
| 2021-11-30 |
0.0308 WAVES |
1.3167 BOT |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-11-29 |
0.0319 WAVES |
3.2196 BOT |
0.0319 WAVES |
0.0315 WAVES |
0.0324 WAVES |
0.0324 WAVES |