Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0596 WAVES |
0.4264 BOT |
0.0596 WAVES |
0.0555 WAVES |
0.0638 WAVES |
0.0555 WAVES |
| 2022-06-16 |
0.0657 WAVES |
1.3218 BOT |
0.0657 WAVES |
0.0638 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-06-15 |
0.0681 WAVES |
2.5969 BOT |
0.0681 WAVES |
0.0644 WAVES |
0.0718 WAVES |
0.0644 WAVES |
| 2022-06-14 |
0.0718 WAVES |
0.0000 BOT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-06-13 |
0.0648 WAVES |
3.4307 BOT |
0.0648 WAVES |
0.0577 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-06-12 |
0.0600 WAVES |
0.4729 BOT |
0.0600 WAVES |
0.0549 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-06-11 |
0.0509 WAVES |
0.4698 BOT |
0.0509 WAVES |
0.0468 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-06-10 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-09 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-08 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-07 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-06 |
0.0468 WAVES |
0.0000 BOT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-05 |
0.0436 WAVES |
0.4558 BOT |
0.0436 WAVES |
0.0403 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-06-04 |
0.0403 WAVES |
0.0000 BOT |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-06-03 |
0.0362 WAVES |
0.6736 BOT |
0.0362 WAVES |
0.0321 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-06-02 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-06-01 |
0.0296 WAVES |
0.0000 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-05-31 |
0.0382 WAVES |
1.8664 BOT |
0.0382 WAVES |
0.0296 WAVES |
0.0468 WAVES |
0.0296 WAVES |
| 2022-05-30 |
0.0443 WAVES |
2.9857 BOT |
0.0443 WAVES |
0.0291 WAVES |
0.0595 WAVES |
0.0388 WAVES |
| 2022-05-29 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-05-28 |
0.0291 WAVES |
0.0000 BOT |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-05-27 |
0.0282 WAVES |
0.2046 BOT |
0.0282 WAVES |
0.0274 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-05-26 |
0.0271 WAVES |
0.0000 BOT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-05-25 |
0.0271 WAVES |
0.0000 BOT |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-05-24 |
0.0267 WAVES |
0.1172 BOT |
0.0267 WAVES |
0.0263 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-05-23 |
0.0259 WAVES |
0.0586 BOT |
0.0259 WAVES |
0.0258 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-05-22 |
0.0351 WAVES |
4.8878 BOT |
0.0351 WAVES |
0.0238 WAVES |
0.0464 WAVES |
0.0238 WAVES |
| 2022-05-21 |
0.0559 WAVES |
3.5857 BOT |
0.0559 WAVES |
0.0428 WAVES |
0.0690 WAVES |
0.0433 WAVES |
| 2022-05-20 |
0.0650 WAVES |
0.0000 BOT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-05-19 |
0.0643 WAVES |
0.4442 BOT |
0.0643 WAVES |
0.0595 WAVES |
0.0690 WAVES |
0.0650 WAVES |
| 2022-05-18 |
0.0569 WAVES |
0.0541 BOT |
0.0569 WAVES |
0.0549 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-05-17 |
0.0580 WAVES |
0.0251 BOT |
0.0580 WAVES |
0.0577 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2022-05-16 |
0.0563 WAVES |
0.0295 BOT |
0.0563 WAVES |
0.0560 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2022-05-15 |
0.0555 WAVES |
0.0000 BOT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-05-14 |
0.0539 WAVES |
0.1689 BOT |
0.0539 WAVES |
0.0517 WAVES |
0.0560 WAVES |
0.0555 WAVES |
| 2022-05-13 |
0.0541 WAVES |
0.0932 BOT |
0.0541 WAVES |
0.0523 WAVES |
0.0560 WAVES |
0.0523 WAVES |
| 2022-05-12 |
0.0478 WAVES |
0.8836 BOT |
0.0478 WAVES |
0.0395 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-05-11 |
0.0374 WAVES |
0.8553 BOT |
0.0374 WAVES |
0.0327 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-05-10 |
0.0316 WAVES |
0.6334 BOT |
0.0316 WAVES |
0.0305 WAVES |
0.0327 WAVES |
0.0308 WAVES |
| 2022-05-09 |
0.0288 WAVES |
0.0000 BOT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-05-08 |
0.0288 WAVES |
0.0000 BOT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-05-07 |
0.0288 WAVES |
0.0100 BOT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-05-06 |
0.0302 WAVES |
0.0865 BOT |
0.0302 WAVES |
0.0299 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-05-05 |
0.0289 WAVES |
4.0005 BOT |
0.0289 WAVES |
0.0279 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-05-04 |
0.0298 WAVES |
0.7670 BOT |
0.0298 WAVES |
0.0282 WAVES |
0.0315 WAVES |
0.0282 WAVES |
| 2022-05-03 |
0.0282 WAVES |
0.5646 BOT |
0.0282 WAVES |
0.0250 WAVES |
0.0315 WAVES |
0.0311 WAVES |
| 2022-05-02 |
0.0259 WAVES |
0.1498 BOT |
0.0259 WAVES |
0.0253 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-05-01 |
0.0250 WAVES |
0.4049 BOT |
0.0250 WAVES |
0.0233 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-04-30 |
0.0232 WAVES |
0.0520 BOT |
0.0232 WAVES |
0.0231 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-04-29 |
0.0224 WAVES |
0.1564 BOT |
0.0224 WAVES |
0.0218 WAVES |
0.0231 WAVES |
0.0231 WAVES |