Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-05 |
0.0450 WAVES |
0.0579 BOT |
0.0450 WAVES |
0.0446 WAVES |
0.0455 WAVES |
0.0446 WAVES |
| 2022-08-04 |
0.0455 WAVES |
0.0000 BOT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-03 |
0.0457 WAVES |
0.0557 BOT |
0.0457 WAVES |
0.0455 WAVES |
0.0459 WAVES |
0.0455 WAVES |
| 2022-08-02 |
0.0471 WAVES |
1.9073 BOT |
0.0471 WAVES |
0.0460 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-08-01 |
0.0448 WAVES |
0.0790 BOT |
0.0448 WAVES |
0.0441 WAVES |
0.0455 WAVES |
0.0441 WAVES |
| 2022-07-31 |
0.0455 WAVES |
0.0240 BOT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-07-30 |
0.0457 WAVES |
0.0586 BOT |
0.0457 WAVES |
0.0455 WAVES |
0.0459 WAVES |
0.0455 WAVES |
| 2022-07-29 |
0.0459 WAVES |
0.0000 BOT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-07-28 |
0.0459 WAVES |
0.0292 BOT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-07-27 |
0.0483 WAVES |
0.3894 BOT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-07-26 |
0.0483 WAVES |
0.0000 BOT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-07-25 |
0.0465 WAVES |
0.0000 BOT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2022-07-24 |
0.0465 WAVES |
0.0000 BOT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2022-07-23 |
0.0465 WAVES |
1.2713 BOT |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2022-07-22 |
0.0462 WAVES |
0.6065 BOT |
0.0462 WAVES |
0.0455 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-07-21 |
0.0469 WAVES |
3.5930 BOT |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0455 WAVES |
| 2022-07-20 |
0.0488 WAVES |
0.2473 BOT |
0.0488 WAVES |
0.0468 WAVES |
0.0507 WAVES |
0.0468 WAVES |
| 2022-07-19 |
0.0513 WAVES |
3.0980 BOT |
0.0513 WAVES |
0.0487 WAVES |
0.0538 WAVES |
0.0487 WAVES |
| 2022-07-18 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-17 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-16 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-15 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-14 |
0.0572 WAVES |
0.0000 BOT |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-13 |
0.0563 WAVES |
0.0903 BOT |
0.0563 WAVES |
0.0555 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-07-12 |
0.0544 WAVES |
0.0651 BOT |
0.0544 WAVES |
0.0533 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-07-11 |
0.0533 WAVES |
0.4906 BOT |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-07-10 |
0.0502 WAVES |
0.0000 BOT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-07-09 |
0.0502 WAVES |
0.0000 BOT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-07-08 |
0.0505 WAVES |
0.0200 BOT |
0.0505 WAVES |
0.0502 WAVES |
0.0507 WAVES |
0.0502 WAVES |
| 2022-07-07 |
0.0538 WAVES |
0.0000 BOT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-07-06 |
0.0538 WAVES |
0.0261 BOT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-07-05 |
0.0512 WAVES |
0.0964 BOT |
0.0512 WAVES |
0.0507 WAVES |
0.0517 WAVES |
0.0507 WAVES |
| 2022-07-04 |
0.0544 WAVES |
0.0000 BOT |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-07-03 |
0.0544 WAVES |
0.0000 BOT |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-07-02 |
0.0544 WAVES |
1.0714 BOT |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-07-01 |
0.0528 WAVES |
0.0593 BOT |
0.0528 WAVES |
0.0512 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-06-30 |
0.0531 WAVES |
0.2013 BOT |
0.0531 WAVES |
0.0512 WAVES |
0.0549 WAVES |
0.0544 WAVES |
| 2022-06-29 |
0.0523 WAVES |
0.0881 BOT |
0.0523 WAVES |
0.0517 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-06-28 |
0.0500 WAVES |
2.9522 BOT |
0.0500 WAVES |
0.0483 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-06-27 |
0.0487 WAVES |
0.0000 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-06-26 |
0.0487 WAVES |
0.0000 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-06-25 |
0.0487 WAVES |
0.0000 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-06-24 |
0.0487 WAVES |
0.0200 BOT |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-06-23 |
0.0502 WAVES |
0.1526 BOT |
0.0502 WAVES |
0.0487 WAVES |
0.0517 WAVES |
0.0487 WAVES |
| 2022-06-22 |
0.0475 WAVES |
0.8111 BOT |
0.0475 WAVES |
0.0437 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-06-21 |
0.0505 WAVES |
4.8099 BOT |
0.0505 WAVES |
0.0450 WAVES |
0.0560 WAVES |
0.0450 WAVES |
| 2022-06-20 |
0.0589 WAVES |
0.0000 BOT |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-19 |
0.0589 WAVES |
2.0057 BOT |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-06-18 |
0.0555 WAVES |
0.0055 BOT |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |