Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0187 WAVES |
1.1288 BOT |
0.0187 WAVES |
0.0182 WAVES |
0.0191 WAVES |
0.0182 WAVES |
| 2022-03-08 |
0.0231 WAVES |
4.9111 BOT |
0.0231 WAVES |
0.0191 WAVES |
0.0271 WAVES |
0.0191 WAVES |
| 2022-03-07 |
0.0281 WAVES |
0.5293 BOT |
0.0281 WAVES |
0.0271 WAVES |
0.0291 WAVES |
0.0271 WAVES |
| 2022-03-06 |
0.0295 WAVES |
0.0865 BOT |
0.0295 WAVES |
0.0291 WAVES |
0.0299 WAVES |
0.0291 WAVES |
| 2022-03-05 |
0.0324 WAVES |
0.0293 BOT |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-03-04 |
0.0299 WAVES |
0.6591 BOT |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-03-03 |
0.0305 WAVES |
0.1254 BOT |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0299 WAVES |
| 2022-03-02 |
0.0329 WAVES |
0.0254 BOT |
0.0329 WAVES |
0.0327 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-03-01 |
0.0384 WAVES |
1.3516 BOT |
0.0384 WAVES |
0.0299 WAVES |
0.0468 WAVES |
0.0321 WAVES |
| 2022-02-28 |
0.0493 WAVES |
0.0893 BOT |
0.0493 WAVES |
0.0473 WAVES |
0.0512 WAVES |
0.0473 WAVES |
| 2022-02-27 |
0.0512 WAVES |
0.0029 BOT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-02-26 |
0.0557 WAVES |
0.8102 BOT |
0.0557 WAVES |
0.0483 WAVES |
0.0631 WAVES |
0.0483 WAVES |
| 2022-02-25 |
0.0631 WAVES |
0.0894 BOT |
0.0631 WAVES |
0.0625 WAVES |
0.0638 WAVES |
0.0625 WAVES |
| 2022-02-24 |
0.0638 WAVES |
0.0000 BOT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-02-23 |
0.0647 WAVES |
0.1148 BOT |
0.0647 WAVES |
0.0638 WAVES |
0.0657 WAVES |
0.0638 WAVES |
| 2022-02-22 |
0.0674 WAVES |
1.3727 BOT |
0.0674 WAVES |
0.0657 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-02-21 |
0.0657 WAVES |
0.0000 BOT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2022-02-20 |
0.0641 WAVES |
0.0416 BOT |
0.0641 WAVES |
0.0619 WAVES |
0.0664 WAVES |
0.0619 WAVES |
| 2022-02-19 |
0.0625 WAVES |
0.0000 BOT |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2022-02-18 |
0.0625 WAVES |
0.0000 BOT |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2022-02-17 |
0.0628 WAVES |
0.0274 BOT |
0.0628 WAVES |
0.0625 WAVES |
0.0631 WAVES |
0.0625 WAVES |
| 2022-02-16 |
0.0631 WAVES |
0.0000 BOT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-02-15 |
0.0631 WAVES |
0.0000 BOT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-02-14 |
0.0631 WAVES |
0.0000 BOT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-02-13 |
0.0631 WAVES |
0.0000 BOT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2022-02-12 |
0.0629 WAVES |
0.3073 BOT |
0.0629 WAVES |
0.0589 WAVES |
0.0670 WAVES |
0.0631 WAVES |
| 2022-02-11 |
0.0622 WAVES |
0.0383 BOT |
0.0622 WAVES |
0.0619 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2022-02-10 |
0.0586 WAVES |
0.0199 BOT |
0.0586 WAVES |
0.0583 WAVES |
0.0589 WAVES |
0.0583 WAVES |
| 2022-02-09 |
0.0595 WAVES |
0.0843 BOT |
0.0595 WAVES |
0.0589 WAVES |
0.0601 WAVES |
0.0589 WAVES |
| 2022-02-08 |
0.0463 WAVES |
2.5388 BOT |
0.0463 WAVES |
0.0288 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-02-07 |
0.0292 WAVES |
0.1497 BOT |
0.0292 WAVES |
0.0288 WAVES |
0.0296 WAVES |
0.0288 WAVES |
| 2022-02-06 |
0.0296 WAVES |
0.1169 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-02-05 |
0.0296 WAVES |
0.0228 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-02-04 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-02-03 |
0.0307 WAVES |
0.0796 BOT |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2022-02-02 |
0.0314 WAVES |
0.6278 BOT |
0.0314 WAVES |
0.0310 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-02-01 |
0.0310 WAVES |
0.0000 BOT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-01-31 |
0.0310 WAVES |
0.3170 BOT |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-01-30 |
0.0314 WAVES |
5.8696 BOT |
0.0314 WAVES |
0.0310 WAVES |
0.0318 WAVES |
0.0310 WAVES |
| 2022-01-29 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-28 |
0.0315 WAVES |
0.0000 BOT |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-27 |
0.0305 WAVES |
0.4136 BOT |
0.0305 WAVES |
0.0296 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-01-26 |
0.0296 WAVES |
0.4002 BOT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-01-25 |
0.0299 WAVES |
2.1421 BOT |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-01-24 |
0.0318 WAVES |
1.0131 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-01-23 |
0.0309 WAVES |
0.8516 BOT |
0.0309 WAVES |
0.0299 WAVES |
0.0318 WAVES |
0.0299 WAVES |
| 2022-01-22 |
0.0318 WAVES |
4.2615 BOT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-01-21 |
0.0304 WAVES |
11.2215 BOT |
0.0304 WAVES |
0.0291 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-01-20 |
0.0274 WAVES |
0.0000 BOT |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-01-19 |
0.0274 WAVES |
0.0000 BOT |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |